当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.80 | 21.24 | -0.63 | -2.88% | 21.22 | 22.25 | 22624 | 4881 | 2.49% |
| 2026-03-19 | 22.35 | 21.87 | -0.74 | -3.27% | 21.77 | 22.51 | 20274 | 4472 | 2.23% |
| 2026-03-18 | 22.30 | 22.61 | 0.41 | 1.85% | 22.02 | 22.61 | 18626 | 4157 | 2.05% |
| 2026-03-17 | 22.89 | 22.20 | -0.58 | -2.55% | 22.15 | 22.93 | 20191 | 4539 | 2.22% |
| 2026-03-16 | 22.95 | 22.78 | -0.11 | -0.48% | 22.40 | 23.02 | 20826 | 4722 | 2.29% |
| 2026-03-13 | 23.04 | 22.89 | 0.00 | 0.00% | 22.74 | 23.48 | 23337 | 5379 | 2.57% |
| 2026-03-12 | 23.66 | 22.89 | -0.66 | -2.80% | 22.86 | 23.66 | 23320 | 5388 | 2.56% |
| 2026-03-11 | 23.91 | 23.55 | -0.35 | -1.46% | 23.45 | 24.03 | 21423 | 5070 | 2.36% |
| 2026-03-10 | 23.80 | 23.90 | 0.48 | 2.05% | 23.63 | 24.05 | 24232 | 5781 | 2.66% |
| 2026-03-09 | 23.70 | 23.42 | -0.28 | -1.18% | 23.18 | 23.88 | 23540 | 5509 | 2.59% |
| 2026-03-06 | 23.08 | 23.70 | 0.67 | 2.91% | 22.88 | 23.74 | 23993 | 5639 | 2.64% |
| 2026-03-05 | 23.47 | 23.03 | 0.15 | 0.66% | 22.98 | 23.65 | 20932 | 4879 | 2.30% |
| 2026-03-04 | 22.44 | 22.88 | -0.06 | -0.26% | 22.44 | 23.30 | 18590 | 4264 | 2.04% |
| 2026-03-03 | 23.60 | 22.94 | -0.69 | -2.92% | 22.86 | 23.97 | 30942 | 7219 | 3.40% |
| 2026-03-02 | 24.30 | 23.63 | -1.16 | -4.68% | 23.55 | 24.59 | 36396 | 8690 | 4.00% |
| 2026-02-27 | 24.67 | 24.79 | 0.04 | 0.16% | 24.47 | 24.80 | 18965 | 4671 | 2.08% |
| 2026-02-26 | 24.88 | 24.75 | -0.04 | -0.16% | 24.56 | 24.88 | 17785 | 4392 | 1.96% |
| 2026-02-25 | 24.50 | 24.79 | 0.29 | 1.18% | 24.34 | 24.86 | 22996 | 5670 | 2.53% |
| 2026-02-24 | 24.26 | 24.50 | 0.25 | 1.03% | 24.26 | 24.65 | 18610 | 4557 | 2.05% |
| 2026-02-13 | 24.34 | 24.25 | -0.18 | -0.74% | 24.24 | 24.77 | 20783 | 5095 | 2.28% |
| 2026-02-12 | 24.67 | 24.43 | -0.16 | -0.65% | 24.42 | 24.89 | 25410 | 6262 | 2.79% |
| 2026-02-11 | 24.80 | 24.59 | -0.06 | -0.24% | 24.53 | 24.80 | 14226 | 3502 | 1.56% |
| 2026-02-10 | 25.08 | 24.65 | -0.44 | -1.75% | 24.63 | 25.25 | 23789 | 5903 | 2.62% |
| 2026-02-09 | 24.90 | 25.09 | 0.43 | 1.74% | 24.70 | 25.15 | 31924 | 7970 | 3.51% |
| 2026-02-06 | 24.24 | 24.66 | 0.17 | 0.69% | 24.16 | 25.05 | 32498 | 8057 | 3.57% |
| 2026-02-05 | 24.84 | 24.49 | -0.51 | -2.04% | 24.37 | 24.91 | 29009 | 7136 | 3.19% |
| 2026-02-04 | 24.58 | 25.00 | 0.45 | 1.83% | 24.36 | 25.77 | 50288 | 12638 | 5.53% |
| 2026-02-03 | 24.18 | 24.55 | 0.74 | 3.11% | 23.97 | 24.55 | 26142 | 6363 | 2.87% |
| 2026-02-02 | 24.30 | 23.81 | -0.47 | -1.94% | 23.80 | 24.40 | 24140 | 5825 | 2.65% |
| 2026-01-30 | 24.30 | 24.28 | -0.23 | -0.94% | 23.50 | 24.48 | 40308 | 9665 | 4.43% |
| 2026-01-29 | 24.26 | 24.51 | 0.26 | 1.07% | 24.25 | 25.64 | 54159 | 13467 | 5.95% |
| 2026-01-28 | 25.14 | 24.25 | -0.78 | -3.12% | 24.20 | 25.14 | 50004 | 12213 | 5.50% |
| 2026-01-27 | 25.24 | 25.03 | -0.42 | -1.65% | 24.20 | 25.51 | 54445 | 13513 | 5.99% |
| 2026-01-26 | 26.53 | 25.45 | -1.24 | -4.65% | 25.40 | 26.68 | 61539 | 15857 | 6.77% |
| 2026-01-23 | 26.61 | 26.69 | -0.16 | -0.60% | 26.52 | 26.98 | 59906 | 15964 | 6.59% |
| 2026-01-22 | 27.00 | 26.85 | -0.43 | -1.58% | 26.33 | 27.01 | 84115 | 22437 | 9.25% |
| 2026-01-21 | 26.33 | 27.28 | 0.83 | 3.14% | 26.00 | 27.70 | 134947 | 36294 | 14.84% |
| 2026-01-20 | 25.08 | 26.45 | 1.34 | 5.34% | 25.01 | 27.27 | 147024 | 38971 | 16.16% |
| 2026-01-19 | 25.46 | 25.11 | -0.40 | -1.57% | 25.02 | 25.75 | 74573 | 18788 | 8.20% |
| 2026-01-16 | 24.18 | 25.51 | 1.38 | 5.72% | 24.00 | 26.38 | 145179 | 36840 | 15.96% |
| 2026-01-15 | 24.15 | 24.13 | -0.29 | -1.19% | 23.97 | 24.44 | 35139 | 8486 | 3.86% |
| 2026-01-14 | 24.23 | 24.42 | 0.15 | 0.62% | 23.94 | 24.78 | 66200 | 16136 | 7.28% |
| 2026-01-13 | 24.75 | 24.27 | -0.48 | -1.94% | 24.10 | 25.08 | 68951 | 16937 | 7.58% |
| 2026-01-12 | 25.00 | 24.75 | -0.08 | -0.32% | 24.46 | 25.10 | 74191 | 18315 | 8.16% |
| 2026-01-09 | 24.53 | 24.83 | 0.37 | 1.51% | 24.39 | 25.10 | 88028 | 21750 | 9.68% |
| 2026-01-08 | 23.64 | 24.46 | 0.75 | 3.16% | 23.60 | 24.68 | 92365 | 22569 | 10.15% |
| 2026-01-07 | 23.45 | 23.71 | 0.27 | 1.15% | 23.44 | 24.06 | 61614 | 14646 | 6.77% |
| 2026-01-06 | 23.32 | 23.44 | 0.06 | 0.26% | 23.25 | 23.62 | 41358 | 9695 | 4.55% |
| 2026-01-05 | 22.82 | 23.38 | 0.52 | 2.27% | 22.78 | 23.53 | 41008 | 9536 | 4.51% |
| 2025-12-31 | 22.89 | 22.86 | 0.01 | 0.04% | 22.51 | 22.99 | 27089 | 6170 | 3.00% |
| 2025-12-30 | 22.80 | 22.85 | -0.13 | -0.57% | 22.67 | 23.11 | 21915 | 5013 | 2.42% |
| 2025-12-29 | 22.81 | 22.98 | 0.13 | 0.57% | 22.72 | 22.99 | 20121 | 4603 | 2.23% |
| 2025-12-26 | 23.10 | 22.85 | -0.30 | -1.30% | 22.78 | 23.33 | 29034 | 6681 | 3.21% |
| 2025-12-25 | 23.03 | 23.15 | 0.28 | 1.22% | 22.76 | 23.23 | 29468 | 6786 | 3.26% |
| 2025-12-24 | 22.40 | 22.87 | 0.42 | 1.87% | 22.28 | 22.87 | 23949 | 5441 | 2.65% |
| 2025-12-23 | 22.65 | 22.45 | -0.24 | -1.06% | 22.30 | 22.82 | 23214 | 5224 | 2.57% |
| 2025-12-22 | 22.60 | 22.69 | 0.08 | 0.35% | 22.59 | 22.88 | 22017 | 5006 | 2.44% |
| 2025-12-19 | 22.30 | 22.61 | 0.29 | 1.30% | 22.30 | 22.76 | 25088 | 5668 | 2.78% |
| 2025-12-18 | 22.23 | 22.32 | -0.01 | -0.04% | 22.12 | 22.59 | 25679 | 5758 | 2.84% |
| 2025-12-17 | 22.38 | 22.33 | 0.11 | 0.50% | 21.63 | 22.38 | 30347 | 6667 | 3.36% |
| 2025-12-16 | 22.72 | 22.22 | -0.58 | -2.54% | 22.13 | 22.81 | 32532 | 7253 | 3.60% |
| 2025-12-15 | 22.84 | 22.80 | -0.12 | -0.52% | 22.63 | 23.18 | 23600 | 5405 | 2.61% |
| 2025-12-12 | 22.72 | 22.92 | 0.29 | 1.28% | 22.56 | 23.17 | 27662 | 6347 | 3.06% |