当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 41.07 | 40.02 | -0.84 | -2.06% | 40.01 | 41.23 | 44060 | 17850 | 1.04% |
| 2026-03-19 | 41.58 | 40.86 | -1.07 | -2.55% | 40.70 | 41.85 | 47569 | 19553 | 1.12% |
| 2026-03-18 | 42.58 | 41.93 | -0.63 | -1.48% | 41.39 | 42.68 | 60995 | 25487 | 1.44% |
| 2026-03-17 | 43.29 | 42.56 | -0.73 | -1.69% | 42.45 | 43.79 | 41477 | 17860 | 0.98% |
| 2026-03-16 | 43.10 | 43.29 | 0.19 | 0.44% | 42.64 | 43.53 | 44760 | 19326 | 1.06% |
| 2026-03-13 | 42.35 | 43.10 | 0.69 | 1.63% | 42.15 | 43.63 | 52206 | 22487 | 1.23% |
| 2026-03-12 | 43.16 | 42.41 | -0.80 | -1.85% | 42.40 | 43.44 | 41252 | 17637 | 0.97% |
| 2026-03-11 | 43.44 | 43.21 | -0.33 | -0.76% | 43.14 | 43.96 | 56215 | 24437 | 1.33% |
| 2026-03-10 | 43.18 | 43.54 | 0.75 | 1.75% | 42.89 | 43.58 | 39863 | 17247 | 0.94% |
| 2026-03-09 | 43.83 | 43.09 | -1.39 | -3.13% | 42.68 | 44.17 | 67080 | 28890 | 1.58% |
| 2026-03-06 | 43.21 | 44.48 | 1.06 | 2.44% | 43.03 | 44.54 | 48356 | 21288 | 1.14% |
| 2026-03-05 | 44.09 | 43.42 | -0.14 | -0.32% | 43.14 | 44.35 | 40159 | 17544 | 0.95% |
| 2026-03-04 | 43.80 | 43.56 | -0.50 | -1.13% | 43.28 | 44.50 | 48894 | 21386 | 1.15% |
| 2026-03-03 | 45.85 | 44.06 | -1.64 | -3.59% | 43.98 | 46.41 | 59109 | 26531 | 1.40% |
| 2026-03-02 | 46.57 | 45.70 | -1.43 | -3.03% | 45.53 | 46.74 | 54041 | 24816 | 1.28% |
| 2026-02-27 | 46.79 | 47.13 | 0.41 | 0.88% | 46.42 | 47.14 | 33963 | 15913 | 0.80% |
| 2026-02-26 | 47.43 | 46.72 | -0.72 | -1.52% | 46.70 | 47.60 | 40213 | 18917 | 0.95% |
| 2026-02-25 | 46.99 | 47.44 | 0.54 | 1.15% | 46.55 | 47.65 | 58322 | 27591 | 1.38% |
| 2026-02-24 | 46.98 | 46.90 | 0.10 | 0.21% | 46.06 | 47.48 | 73474 | 34410 | 1.73% |
| 2026-02-13 | 47.94 | 46.80 | -0.95 | -1.99% | 46.73 | 48.68 | 62566 | 29673 | 1.48% |
| 2026-02-12 | 48.61 | 47.75 | -1.03 | -2.11% | 47.61 | 48.90 | 89503 | 42988 | 2.11% |
| 2026-02-11 | 48.32 | 48.78 | 0.25 | 0.52% | 48.18 | 49.63 | 84385 | 41407 | 1.99% |
| 2026-02-10 | 48.77 | 48.53 | -0.49 | -1.00% | 48.30 | 49.12 | 97874 | 47660 | 2.31% |
| 2026-02-09 | 48.01 | 49.02 | 1.48 | 3.11% | 47.54 | 49.79 | 143093 | 69886 | 3.38% |
| 2026-02-06 | 46.94 | 47.54 | 0.10 | 0.21% | 46.31 | 48.60 | 194498 | 92554 | 4.59% |
| 2026-02-05 | 45.20 | 47.44 | 2.61 | 5.82% | 44.91 | 49.36 | 258512 | 123779 | 6.10% |
| 2026-02-04 | 44.04 | 44.83 | 0.82 | 1.86% | 44.01 | 45.19 | 93668 | 41919 | 2.21% |
| 2026-02-03 | 43.01 | 44.01 | 1.75 | 4.14% | 42.86 | 45.24 | 132036 | 58458 | 3.12% |
| 2026-02-02 | 41.90 | 42.26 | 0.37 | 0.88% | 41.80 | 43.44 | 74625 | 31941 | 1.76% |
| 2026-01-30 | 42.18 | 41.89 | -0.36 | -0.85% | 41.55 | 42.66 | 45434 | 19075 | 1.07% |
| 2026-01-29 | 41.68 | 42.25 | 0.46 | 1.10% | 41.33 | 42.46 | 56973 | 23980 | 1.34% |
| 2026-01-28 | 42.65 | 41.79 | -0.88 | -2.06% | 41.69 | 42.70 | 47842 | 20092 | 1.13% |
| 2026-01-27 | 43.07 | 42.67 | -0.38 | -0.88% | 41.75 | 43.15 | 53004 | 22489 | 1.25% |
| 2026-01-26 | 43.00 | 43.05 | 0.05 | 0.12% | 42.71 | 43.34 | 54409 | 23403 | 1.28% |
| 2026-01-23 | 42.52 | 43.00 | 0.63 | 1.49% | 42.32 | 43.00 | 49414 | 21115 | 1.17% |
| 2026-01-22 | 42.99 | 42.37 | -0.61 | -1.42% | 42.30 | 43.20 | 71422 | 30495 | 1.69% |
| 2026-01-21 | 42.06 | 42.98 | 0.84 | 1.99% | 41.67 | 43.13 | 86557 | 36881 | 2.04% |
| 2026-01-20 | 41.98 | 42.14 | 0.13 | 0.31% | 41.87 | 42.71 | 64606 | 27271 | 1.53% |
| 2026-01-19 | 42.00 | 42.01 | -0.08 | -0.19% | 41.57 | 42.81 | 76983 | 32459 | 1.82% |
| 2026-01-16 | 41.50 | 42.09 | 0.72 | 1.74% | 41.50 | 42.29 | 88277 | 36941 | 2.08% |
| 2026-01-15 | 41.30 | 41.37 | 0.13 | 0.32% | 41.20 | 42.07 | 56233 | 23348 | 1.33% |
| 2026-01-14 | 41.30 | 41.24 | -0.06 | -0.15% | 40.81 | 42.16 | 73793 | 30696 | 1.74% |
| 2026-01-13 | 41.39 | 41.30 | -0.48 | -1.15% | 41.13 | 41.95 | 72981 | 30319 | 1.72% |
| 2026-01-12 | 41.30 | 41.78 | 0.58 | 1.41% | 41.05 | 41.88 | 68275 | 28320 | 1.61% |
| 2026-01-09 | 40.60 | 41.20 | 0.75 | 1.85% | 40.50 | 41.29 | 63532 | 26052 | 1.50% |
| 2026-01-08 | 40.17 | 40.45 | 0.21 | 0.52% | 40.03 | 40.68 | 41592 | 16836 | 0.98% |
| 2026-01-07 | 40.60 | 40.24 | -0.37 | -0.91% | 40.22 | 40.66 | 38470 | 15546 | 0.91% |
| 2026-01-06 | 40.30 | 40.61 | 0.27 | 0.67% | 40.20 | 40.63 | 45783 | 18515 | 1.08% |
| 2026-01-05 | 39.73 | 40.34 | 0.73 | 1.84% | 39.63 | 40.36 | 50291 | 20161 | 1.19% |
| 2025-12-31 | 39.88 | 39.61 | -0.06 | -0.15% | 39.50 | 40.50 | 35814 | 14248 | 0.85% |
| 2025-12-30 | 40.02 | 39.67 | -0.21 | -0.53% | 39.61 | 40.30 | 38558 | 15377 | 0.91% |
| 2025-12-29 | 40.40 | 39.88 | -0.60 | -1.48% | 39.80 | 40.57 | 46369 | 18588 | 1.09% |
| 2025-12-26 | 40.73 | 40.48 | -0.24 | -0.59% | 40.46 | 40.97 | 37098 | 15096 | 0.88% |
| 2025-12-25 | 40.70 | 40.72 | -0.11 | -0.27% | 40.56 | 41.13 | 32423 | 13214 | 0.77% |
| 2025-12-24 | 40.77 | 40.83 | 0.07 | 0.17% | 40.56 | 40.92 | 25382 | 10352 | 0.60% |
| 2025-12-23 | 41.51 | 40.76 | -0.66 | -1.59% | 40.74 | 41.53 | 32878 | 13472 | 0.78% |
| 2025-12-22 | 41.31 | 41.42 | 0.02 | 0.05% | 41.15 | 41.60 | 36618 | 15150 | 0.86% |
| 2025-12-19 | 41.00 | 41.40 | 0.48 | 1.17% | 40.89 | 41.56 | 41472 | 17134 | 0.98% |
| 2025-12-18 | 40.95 | 40.92 | -0.04 | -0.10% | 40.61 | 41.30 | 32916 | 13493 | 0.78% |
| 2025-12-17 | 40.66 | 40.96 | 0.14 | 0.34% | 40.12 | 41.25 | 38596 | 15705 | 0.91% |
| 2025-12-16 | 40.58 | 40.82 | 0.20 | 0.49% | 40.55 | 41.48 | 37515 | 15375 | 0.89% |
| 2025-12-15 | 40.85 | 40.62 | -0.33 | -0.81% | 40.41 | 41.06 | 24937 | 10158 | 0.59% |
| 2025-12-12 | 40.22 | 40.95 | 0.73 | 1.82% | 39.90 | 40.95 | 49025 | 19851 | 1.16% |