当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.20 | 36.44 | -1.56 | -4.11% | 36.30 | 38.45 | 53166 | 19668 | 7.65% |
| 2026-03-19 | 38.50 | 38.00 | -1.30 | -3.31% | 37.57 | 38.88 | 49252 | 18775 | 7.08% |
| 2026-03-18 | 38.20 | 39.30 | 1.07 | 2.80% | 37.86 | 39.38 | 60142 | 23264 | 8.65% |
| 2026-03-17 | 39.91 | 38.23 | -1.65 | -4.14% | 38.20 | 41.38 | 73825 | 29073 | 10.62% |
| 2026-03-16 | 38.85 | 39.88 | 1.30 | 3.37% | 38.85 | 41.88 | 103065 | 41546 | 14.82% |
| 2026-03-13 | 40.30 | 38.58 | -1.93 | -4.76% | 38.55 | 40.31 | 74953 | 29375 | 10.78% |
| 2026-03-12 | 43.00 | 40.51 | -2.43 | -5.66% | 40.51 | 43.29 | 77493 | 32055 | 11.15% |
| 2026-03-11 | 44.80 | 42.94 | -1.60 | -3.59% | 42.70 | 45.20 | 82580 | 36028 | 11.88% |
| 2026-03-10 | 43.51 | 44.54 | 1.53 | 3.56% | 43.01 | 44.99 | 75744 | 33573 | 10.89% |
| 2026-03-09 | 42.61 | 43.01 | -0.85 | -1.94% | 41.70 | 43.66 | 75526 | 32162 | 10.86% |
| 2026-03-06 | 43.28 | 43.86 | 0.31 | 0.71% | 42.61 | 44.90 | 83447 | 36643 | 12.00% |
| 2026-03-05 | 45.68 | 43.55 | -0.67 | -1.52% | 42.93 | 45.85 | 101246 | 44651 | 14.56% |
| 2026-03-04 | 40.06 | 44.22 | 2.04 | 4.84% | 39.88 | 45.61 | 122933 | 53444 | 17.68% |
| 2026-03-03 | 46.92 | 42.18 | -5.60 | -11.72% | 42.16 | 46.92 | 154215 | 68561 | 22.18% |
| 2026-03-02 | 45.53 | 47.78 | 3.64 | 8.25% | 44.51 | 48.37 | 239278 | 111223 | 34.42% |
| 2026-02-27 | 43.75 | 44.14 | 0.28 | 0.64% | 43.50 | 45.26 | 116428 | 51730 | 16.75% |
| 2026-02-26 | 43.02 | 43.86 | 0.14 | 0.32% | 42.94 | 44.03 | 74886 | 32714 | 10.77% |
| 2026-02-25 | 42.35 | 43.72 | 1.48 | 3.50% | 41.68 | 44.11 | 89475 | 38858 | 12.87% |
| 2026-02-24 | 41.82 | 42.24 | 1.12 | 2.72% | 41.82 | 42.98 | 71106 | 30154 | 10.23% |
| 2026-02-13 | 41.63 | 41.12 | -0.49 | -1.18% | 41.06 | 41.99 | 60774 | 25213 | 8.74% |
| 2026-02-12 | 41.74 | 41.61 | -0.86 | -2.02% | 40.88 | 42.35 | 86311 | 36056 | 12.41% |
| 2026-02-11 | 43.06 | 42.47 | -1.00 | -2.30% | 42.41 | 44.78 | 96392 | 41648 | 13.86% |
| 2026-02-10 | 44.54 | 43.47 | -1.53 | -3.40% | 42.33 | 44.54 | 105772 | 45757 | 15.21% |
| 2026-02-09 | 43.65 | 45.00 | 1.93 | 4.48% | 43.28 | 45.23 | 122931 | 54586 | 17.68% |
| 2026-02-06 | 42.84 | 43.07 | -0.19 | -0.44% | 42.38 | 44.46 | 85772 | 37281 | 12.34% |
| 2026-02-05 | 42.00 | 43.26 | -0.14 | -0.32% | 41.88 | 43.88 | 79595 | 34322 | 11.45% |
| 2026-02-04 | 43.61 | 43.40 | -0.56 | -1.27% | 42.81 | 45.20 | 136146 | 60005 | 19.58% |
| 2026-02-03 | 42.00 | 43.96 | 2.53 | 6.11% | 41.61 | 44.44 | 136596 | 59156 | 19.65% |
| 2026-02-02 | 41.85 | 41.43 | -0.62 | -1.47% | 41.35 | 43.17 | 64146 | 27049 | 9.23% |
| 2026-01-30 | 42.71 | 42.05 | -1.23 | -2.84% | 41.42 | 43.55 | 85613 | 36137 | 12.31% |
| 2026-01-29 | 42.78 | 43.28 | 0.77 | 1.81% | 41.68 | 43.79 | 113039 | 48709 | 16.26% |
| 2026-01-28 | 43.30 | 42.51 | -1.29 | -2.95% | 41.94 | 43.80 | 123938 | 52867 | 17.83% |
| 2026-01-27 | 42.87 | 43.80 | 0.88 | 2.05% | 42.40 | 44.63 | 109538 | 47814 | 15.76% |
| 2026-01-26 | 48.80 | 42.92 | -7.13 | -14.25% | 42.50 | 48.80 | 199368 | 89567 | 28.68% |
| 2026-01-23 | 47.63 | 50.05 | 3.15 | 6.72% | 46.61 | 50.65 | 252608 | 124142 | 36.33% |
| 2026-01-22 | 45.75 | 46.90 | 1.91 | 4.25% | 45.22 | 47.70 | 118688 | 55293 | 17.07% |
| 2026-01-21 | 46.37 | 44.99 | -1.06 | -2.30% | 44.90 | 46.47 | 77609 | 35322 | 11.16% |
| 2026-01-20 | 49.60 | 46.05 | -2.62 | -5.38% | 44.63 | 49.60 | 124285 | 57871 | 17.88% |
| 2026-01-19 | 46.88 | 48.67 | -0.26 | -0.53% | 46.61 | 49.50 | 116722 | 56391 | 16.79% |
| 2026-01-16 | 49.05 | 48.93 | 0.84 | 1.75% | 47.44 | 50.67 | 172151 | 84421 | 24.76% |
| 2026-01-15 | 53.04 | 48.09 | -6.76 | -12.32% | 46.60 | 54.00 | 199793 | 98507 | 28.74% |
| 2026-01-14 | 58.61 | 54.85 | -5.85 | -9.64% | 53.45 | 59.60 | 238619 | 133637 | 34.32% |
| 2026-01-13 | 65.01 | 60.70 | -9.44 | -13.46% | 56.16 | 66.50 | 236622 | 142507 | 34.03% |
| 2026-01-12 | 57.50 | 70.14 | 11.69 | 20.00% | 57.39 | 70.14 | 317090 | 206140 | 45.61% |
| 2026-01-09 | 57.00 | 58.45 | 8.85 | 17.84% | 54.97 | 59.52 | 407885 | 238164 | 58.67% |
| 2026-01-08 | 47.54 | 49.60 | 8.27 | 20.01% | 47.10 | 49.60 | 137310 | 66832 | 19.75% |
| 2026-01-07 | 33.50 | 41.33 | 6.89 | 20.01% | 33.00 | 41.33 | 340581 | 128439 | 48.99% |
| 2026-01-06 | 32.17 | 34.44 | 1.58 | 4.81% | 31.51 | 35.00 | 240708 | 79511 | 34.62% |
| 2026-01-05 | 31.61 | 32.86 | 1.25 | 3.95% | 30.46 | 33.54 | 208766 | 67002 | 30.03% |
| 2025-12-31 | 30.35 | 31.61 | -0.29 | -0.91% | 30.26 | 32.21 | 166291 | 52167 | 23.92% |
| 2025-12-30 | 31.00 | 31.90 | 1.25 | 4.08% | 30.20 | 33.24 | 233042 | 73849 | 33.52% |
| 2025-12-29 | 31.29 | 30.65 | -1.22 | -3.83% | 30.65 | 32.61 | 198294 | 62055 | 28.52% |
| 2025-12-26 | 33.65 | 31.87 | 1.40 | 4.59% | 31.47 | 36.56 | 299490 | 99810 | 43.08% |
| 2025-12-25 | 28.50 | 30.47 | 1.64 | 5.69% | 28.40 | 31.52 | 219439 | 66994 | 31.56% |
| 2025-12-24 | 27.74 | 28.83 | 0.48 | 1.69% | 27.62 | 29.04 | 101580 | 28974 | 14.61% |
| 2025-12-23 | 29.29 | 28.35 | -0.54 | -1.87% | 27.79 | 29.47 | 107413 | 30588 | 15.45% |
| 2025-12-22 | 30.22 | 28.89 | -0.91 | -3.05% | 28.82 | 30.28 | 120313 | 35202 | 17.30% |
| 2025-12-19 | 29.29 | 29.80 | -0.19 | -0.63% | 29.29 | 30.95 | 170797 | 51348 | 24.57% |
| 2025-12-18 | 27.86 | 29.99 | 2.41 | 8.74% | 27.77 | 31.68 | 240866 | 72226 | 34.64% |
| 2025-12-17 | 28.28 | 27.58 | -1.35 | -4.67% | 26.90 | 28.87 | 126535 | 34915 | 18.20% |
| 2025-12-16 | 30.85 | 28.93 | -2.54 | -8.07% | 28.39 | 30.85 | 185176 | 53880 | 26.63% |
| 2025-12-15 | 30.84 | 31.47 | 0.61 | 1.98% | 29.00 | 32.62 | 276423 | 85663 | 39.76% |
| 2025-12-12 | 25.41 | 30.86 | 5.14 | 19.98% | 25.16 | 30.86 | 256090 | 73685 | 36.83% |