托普云农 (301556) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-19	66.90	61.75	-8.26	-11.80%	61.75	67.95	44917	29118	15.24%
2026-08-18	63.21	70.01	6.80	10.76%	62.51	70.10	61455	41271	20.85%
2026-08-17	60.00	63.21	3.39	5.67%	59.51	64.56	30409	19015	10.31%
2026-08-14	60.03	59.82	-0.33	-0.55%	59.08	62.60	13131	7905	4.45%
2026-08-13	61.68	60.15	-1.35	-2.20%	60.15	62.50	13237	8120	4.49%
2026-08-12	61.62	61.50	0.00	0.00%	60.76	61.87	12298	7541	4.17%
2026-08-11	59.71	61.50	1.10	1.82%	59.62	62.44	18453	11298	6.26%
2026-08-10	60.01	60.40	-0.02	-0.03%	58.87	61.30	19782	11889	6.71%
2026-08-07	61.60	60.42	-2.43	-3.87%	59.02	61.66	30107	18073	10.21%
2026-08-06	60.17	62.85	2.40	3.97%	59.00	63.66	38155	23430	12.94%
2026-08-05	60.00	60.45	0.46	0.77%	59.80	61.66	20040	12128	6.80%
2026-08-04	59.14	59.99	1.09	1.85%	58.60	60.46	18068	10817	6.13%
2026-08-03	58.86	58.90	-0.38	-0.64%	57.70	59.75	16862	9896	5.72%
2026-07-31	55.29	59.28	3.96	7.16%	55.10	61.14	31236	18334	10.60%
2026-07-30	55.11	55.32	0.12	0.22%	54.80	57.03	15021	8410	5.10%
2026-07-29	53.93	55.20	1.37	2.55%	53.85	55.42	13583	7428	4.61%
2026-07-28	52.86	53.83	0.50	0.94%	52.73	54.45	8564	4615	2.90%
2026-07-27	52.29	53.33	1.15	2.20%	51.73	53.62	9065	4815	3.07%
2026-07-24	53.75	52.18	-2.20	-4.05%	52.17	54.05	10193	5402	3.46%
2026-07-23	52.89	54.38	1.68	3.19%	52.35	54.79	10146	5423	3.44%
2026-07-22	53.92	52.70	-1.31	-2.43%	52.31	53.92	10730	5687	3.64%
2026-07-21	52.67	54.01	0.81	1.52%	51.49	54.36	15324	8161	5.20%
2026-07-20	53.11	53.20	0.12	0.23%	52.03	54.91	12195	6533	4.14%
2026-07-17	55.67	53.08	-2.82	-5.04%	52.68	56.50	14618	7932	4.96%
2026-07-16	54.64	55.90	0.55	0.99%	54.06	56.57	11555	6445	3.92%
2026-07-15	54.71	55.35	0.64	1.17%	54.45	56.48	11208	6219	3.80%
2026-07-14	55.08	54.71	-0.10	-0.18%	53.50	55.30	10290	5588	3.49%
2026-07-13	57.55	54.81	-3.17	-5.47%	54.66	58.29	14890	8280	5.05%
2026-07-10	56.56	57.98	1.50	2.66%	55.77	59.43	15530	9042	5.27%
2026-07-09	57.64	56.48	-0.53	-0.93%	55.30	57.96	12299	6936	4.17%
2026-07-08	56.17	57.01	0.50	0.88%	56.17	57.76	10213	5837	3.46%
2026-07-07	59.44	56.51	-2.20	-3.75%	56.40	59.45	9124	5242	3.09%
2026-07-06	59.79	58.71	-1.55	-2.57%	58.70	60.60	9313	5529	3.16%
2026-07-03	59.86	60.26	0.39	0.65%	59.36	61.20	12726	7661	4.32%
2026-07-02	60.80	59.87	-0.93	-1.53%	59.81	61.72	13979	8487	4.74%
2026-07-01	58.90	60.80	2.34	4.00%	58.30	61.79	16312	9830	5.53%
2026-06-30	57.45	58.46	1.01	1.76%	56.84	58.66	11333	6581	3.84%
2026-06-29	57.00	57.45	0.01	0.02%	55.72	57.88	14640	8354	4.97%
2026-06-26	59.40	57.44	-2.31	-3.87%	57.39	59.40	13540	7850	4.59%
2026-06-25	61.25	59.75	-1.76	-2.86%	58.83	61.96	14108	8463	4.79%
2026-06-24	63.03	61.51	-1.50	-2.38%	60.46	63.60	10492	6445	3.56%
2026-06-23	62.74	63.01	-0.59	-0.93%	62.74	64.89	10548	6736	3.58%
2026-06-22	64.25	63.60	-0.89	-1.38%	61.12	65.00	14025	8760	4.76%
2026-06-18	64.07	64.49	0.40	0.62%	63.11	65.23	8785	5670	2.98%
2026-06-17	64.89	64.09	-0.80	-1.23%	63.53	64.91	7983	5109	2.71%
2026-06-16	65.27	64.89	-0.23	-0.35%	63.70	65.61	8978	5797	3.05%
2026-06-15	65.28	65.12	0.42	0.65%	62.61	65.99	14615	9452	4.96%
2026-06-12	63.77	64.70	1.67	2.65%	63.45	64.94	8960	5761	3.04%
2026-06-11	63.25	63.03	-1.05	-1.64%	62.10	63.80	11265	7084	3.82%
2026-06-10	65.50	64.08	-1.73	-2.63%	63.20	66.18	9842	6332	3.34%
2026-06-09	65.79	65.81	0.54	0.83%	64.49	66.59	10514	6908	3.57%
2026-06-08	65.91	65.50	-2.09	-3.09%	65.08	68.38	13891	9245	4.71%
2026-06-05	67.58	67.59	0.03	0.04%	65.81	68.75	14590	9794	4.95%
2026-06-04	68.64	67.56	-2.68	-3.82%	67.09	69.88	13390	9123	4.54%
2026-06-03	73.51	70.24	-1.12	-1.57%	69.97	73.59	13707	9835	4.65%
2026-06-02	73.45	71.36	1.06	1.51%	68.70	73.79	17713	12548	6.01%
2026-06-01	68.09	70.30	1.80	2.63%	68.00	71.20	13355	9358	4.53%
2026-05-29	71.21	68.50	-2.03	-2.88%	68.24	71.80	12162	8448	4.13%
2026-05-28	71.55	70.53	-1.17	-1.63%	68.55	71.55	16306	11419	5.53%
2026-05-27	74.41	71.70	-2.74	-3.68%	71.30	74.42	12619	9118	4.28%
2026-05-26	76.19	74.44	-1.59	-2.09%	73.00	76.19	13333	9930	4.52%
2026-05-25	76.10	76.03	-0.02	-0.03%	74.50	76.80	11743	8852	3.98%
2026-05-22	75.71	76.05	0.42	0.56%	74.28	76.56	11348	8560	3.85%
2026-05-21	78.75	75.63	-3.32	-4.21%	75.50	79.52	19160	14903	6.50%
2026-05-20	81.42	78.95	-2.97	-3.63%	78.20	81.42	18564	14763	6.30%
2026-05-19	79.89	81.92	2.24	2.81%	79.51	82.00	15933	12907	5.40%
2026-05-18	83.10	79.68	-3.36	-4.05%	79.50	83.87	26247	21335	8.90%
2026-05-15	84.95	83.04	-2.11	-2.48%	82.82	86.27	18901	15961	6.41%
2026-05-14	87.32	85.15	-2.17	-2.49%	85.02	87.89	12615	10827	4.28%
2026-05-13	86.80	87.32	0.52	0.60%	86.10	88.00	10790	9416	3.66%
2026-05-12	89.05	86.80	-2.84	-3.17%	86.50	89.80	16112	14105	5.47%