当前时间：2026-06-22 16:12:26 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.07 | 64.49 | 0.40 | 0.62% | 63.11 | 65.23 | 8785 | 5670 | 2.98% |
| 2026-06-17 | 64.89 | 64.09 | -0.80 | -1.23% | 63.53 | 64.91 | 7983 | 5109 | 2.71% |
| 2026-06-16 | 65.27 | 64.89 | -0.23 | -0.35% | 63.70 | 65.61 | 8978 | 5797 | 3.05% |
| 2026-06-15 | 65.28 | 65.12 | 0.42 | 0.65% | 62.61 | 65.99 | 14615 | 9452 | 4.96% |
| 2026-06-12 | 63.77 | 64.70 | 1.67 | 2.65% | 63.45 | 64.94 | 8960 | 5761 | 3.04% |
| 2026-06-11 | 63.25 | 63.03 | -1.05 | -1.64% | 62.10 | 63.80 | 11265 | 7084 | 3.82% |
| 2026-06-10 | 65.50 | 64.08 | -1.73 | -2.63% | 63.20 | 66.18 | 9842 | 6332 | 3.34% |
| 2026-06-09 | 65.79 | 65.81 | 0.54 | 0.83% | 64.49 | 66.59 | 10514 | 6908 | 3.57% |
| 2026-06-08 | 65.91 | 65.50 | -2.09 | -3.09% | 65.08 | 68.38 | 13891 | 9245 | 4.71% |
| 2026-06-05 | 67.58 | 67.59 | 0.03 | 0.04% | 65.81 | 68.75 | 14590 | 9794 | 4.95% |
| 2026-06-04 | 68.64 | 67.56 | -2.68 | -3.82% | 67.09 | 69.88 | 13390 | 9123 | 4.54% |
| 2026-06-03 | 73.51 | 70.24 | -1.12 | -1.57% | 69.97 | 73.59 | 13707 | 9835 | 4.65% |
| 2026-06-02 | 73.45 | 71.36 | 1.06 | 1.51% | 68.70 | 73.79 | 17713 | 12548 | 6.01% |
| 2026-06-01 | 68.09 | 70.30 | 1.80 | 2.63% | 68.00 | 71.20 | 13355 | 9358 | 4.53% |
| 2026-05-29 | 71.21 | 68.50 | -2.03 | -2.88% | 68.24 | 71.80 | 12162 | 8448 | 4.13% |
| 2026-05-28 | 71.55 | 70.53 | -1.17 | -1.63% | 68.55 | 71.55 | 16306 | 11419 | 5.53% |
| 2026-05-27 | 74.41 | 71.70 | -2.74 | -3.68% | 71.30 | 74.42 | 12619 | 9118 | 4.28% |
| 2026-05-26 | 76.19 | 74.44 | -1.59 | -2.09% | 73.00 | 76.19 | 13333 | 9930 | 4.52% |
| 2026-05-25 | 76.10 | 76.03 | -0.02 | -0.03% | 74.50 | 76.80 | 11743 | 8852 | 3.98% |
| 2026-05-22 | 75.71 | 76.05 | 0.42 | 0.56% | 74.28 | 76.56 | 11348 | 8560 | 3.85% |
| 2026-05-21 | 78.75 | 75.63 | -3.32 | -4.21% | 75.50 | 79.52 | 19160 | 14903 | 6.50% |
| 2026-05-20 | 81.42 | 78.95 | -2.97 | -3.63% | 78.20 | 81.42 | 18564 | 14763 | 6.30% |
| 2026-05-19 | 79.89 | 81.92 | 2.24 | 2.81% | 79.51 | 82.00 | 15933 | 12907 | 5.40% |
| 2026-05-18 | 83.10 | 79.68 | -3.36 | -4.05% | 79.50 | 83.87 | 26247 | 21335 | 8.90% |
| 2026-05-15 | 84.95 | 83.04 | -2.11 | -2.48% | 82.82 | 86.27 | 18901 | 15961 | 6.41% |
| 2026-05-14 | 87.32 | 85.15 | -2.17 | -2.49% | 85.02 | 87.89 | 12615 | 10827 | 4.28% |
| 2026-05-13 | 86.80 | 87.32 | 0.52 | 0.60% | 86.10 | 88.00 | 10790 | 9416 | 3.66% |
| 2026-05-12 | 89.05 | 86.80 | -2.84 | -3.17% | 86.50 | 89.80 | 16112 | 14105 | 5.47% |
| 2026-05-11 | 90.76 | 89.64 | -1.32 | -1.45% | 88.50 | 90.76 | 17818 | 15931 | 6.04% |
| 2026-05-08 | 87.97 | 90.96 | 3.39 | 3.87% | 87.13 | 92.00 | 27824 | 24966 | 9.44% |
| 2026-05-07 | 85.54 | 87.57 | 2.13 | 2.49% | 83.89 | 88.27 | 23783 | 20458 | 8.07% |
| 2026-05-06 | 84.62 | 85.44 | 1.03 | 1.22% | 84.41 | 86.20 | 11299 | 9676 | 3.83% |
| 2026-04-30 | 84.95 | 84.41 | -0.96 | -1.12% | 84.35 | 85.26 | 8480 | 7180 | 2.88% |
| 2026-04-29 | 83.00 | 85.37 | 2.44 | 2.94% | 82.68 | 86.24 | 16235 | 13771 | 5.51% |
| 2026-04-28 | 85.66 | 82.93 | -2.70 | -3.15% | 82.01 | 85.69 | 18404 | 15319 | 6.24% |
| 2026-04-27 | 88.05 | 85.63 | -5.61 | -6.15% | 85.00 | 88.28 | 26840 | 23115 | 9.10% |
| 2026-04-24 | 89.74 | 91.24 | 0.82 | 0.91% | 87.20 | 91.75 | 18251 | 16493 | 6.19% |
| 2026-04-23 | 91.00 | 90.42 | -0.60 | -0.66% | 90.00 | 92.86 | 25412 | 23221 | 8.62% |
| 2026-04-22 | 89.70 | 91.02 | 1.27 | 1.42% | 88.07 | 92.20 | 25277 | 22940 | 8.57% |
| 2026-04-21 | 91.35 | 89.75 | -2.52 | -2.73% | 89.13 | 92.25 | 22878 | 20613 | 7.76% |
| 2026-04-20 | 84.85 | 92.27 | 7.47 | 8.81% | 84.50 | 92.98 | 49224 | 43950 | 16.70% |
| 2026-04-17 | 84.13 | 84.80 | 0.07 | 0.08% | 83.72 | 85.19 | 10857 | 9163 | 3.68% |
| 2026-04-16 | 83.50 | 84.73 | 1.41 | 1.69% | 83.50 | 84.82 | 14387 | 12140 | 4.88% |
| 2026-04-15 | 84.90 | 83.32 | -0.95 | -1.13% | 83.04 | 85.34 | 12243 | 10275 | 4.15% |
| 2026-04-14 | 83.60 | 84.27 | 1.87 | 2.27% | 83.26 | 84.75 | 15400 | 12934 | 5.22% |
| 2026-04-13 | 83.16 | 82.40 | -0.86 | -1.03% | 81.52 | 83.16 | 11826 | 9722 | 4.01% |
| 2026-04-10 | 83.42 | 83.26 | 0.34 | 0.41% | 83.10 | 84.41 | 11865 | 9941 | 4.02% |
| 2026-04-09 | 83.87 | 82.92 | -1.94 | -2.29% | 82.64 | 84.48 | 12869 | 10714 | 4.37% |
| 2026-04-08 | 82.16 | 84.86 | 4.44 | 5.52% | 82.15 | 84.96 | 21921 | 18347 | 7.44% |
| 2026-04-07 | 80.03 | 80.42 | 0.39 | 0.49% | 79.73 | 80.94 | 9901 | 7936 | 3.36% |
| 2026-04-03 | 82.65 | 80.03 | -2.93 | -3.53% | 79.60 | 83.32 | 14501 | 11712 | 4.92% |
| 2026-04-02 | 83.00 | 82.96 | -0.40 | -0.48% | 82.40 | 84.48 | 14788 | 12337 | 5.02% |
| 2026-04-01 | 83.54 | 83.36 | 1.46 | 1.78% | 82.06 | 83.99 | 13301 | 11023 | 4.51% |
| 2026-03-31 | 84.00 | 81.90 | -1.62 | -1.94% | 81.63 | 84.09 | 11760 | 9748 | 3.99% |
| 2026-03-30 | 80.50 | 83.52 | 1.92 | 2.35% | 80.20 | 84.75 | 20840 | 17305 | 7.07% |
| 2026-03-27 | 79.95 | 81.60 | 0.67 | 0.83% | 79.50 | 81.99 | 9384 | 7620 | 3.18% |
| 2026-03-26 | 83.14 | 80.93 | -2.21 | -2.66% | 80.54 | 83.49 | 11445 | 9363 | 3.88% |
| 2026-03-25 | 81.71 | 83.14 | 1.42 | 1.74% | 81.50 | 83.48 | 14456 | 11975 | 4.90% |
| 2026-03-24 | 82.01 | 81.72 | 1.24 | 1.54% | 80.05 | 82.86 | 20509 | 16653 | 6.96% |
| 2026-03-23 | 84.00 | 80.48 | -5.68 | -6.59% | 80.00 | 84.75 | 21947 | 18067 | 7.44% |
| 2026-03-20 | 89.88 | 86.16 | -3.21 | -3.59% | 86.16 | 90.50 | 14759 | 12954 | 5.01% |
| 2026-03-19 | 91.08 | 89.37 | -2.80 | -3.04% | 89.11 | 91.50 | 12805 | 11535 | 4.34% |
| 2026-03-18 | 92.12 | 92.17 | 0.09 | 0.10% | 90.86 | 92.19 | 9472 | 8680 | 3.21% |
| 2026-03-17 | 93.81 | 92.08 | -1.39 | -1.49% | 92.00 | 94.61 | 13139 | 12275 | 4.46% |
| 2026-03-16 | 93.00 | 93.47 | 0.14 | 0.15% | 92.31 | 93.65 | 10621 | 9881 | 3.60% |