| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 115.60 | 117.02 | 4.92 | 4.39% | 113.00 | 118.02 | 34240 | 39599 | 11.61% |
| 2026-02-02 | 123.24 | 112.10 | -16.17 | -12.61% | 111.76 | 123.94 | 49792 | 58325 | 16.89% |
| 2026-01-30 | 125.00 | 128.27 | 1.27 | 1.00% | 122.25 | 134.40 | 56617 | 73321 | 19.21% |
| 2026-01-29 | 118.85 | 127.00 | 7.27 | 6.07% | 116.38 | 131.20 | 60111 | 75331 | 20.39% |
| 2026-01-28 | 117.44 | 119.73 | 2.37 | 2.02% | 116.02 | 121.50 | 39034 | 46740 | 13.24% |
| 2026-01-27 | 116.48 | 117.36 | 0.73 | 0.63% | 114.01 | 118.48 | 30311 | 35101 | 10.28% |
| 2026-01-26 | 119.90 | 116.63 | -3.10 | -2.59% | 115.20 | 121.60 | 35931 | 42570 | 12.19% |
| 2026-01-23 | 116.98 | 119.73 | 3.67 | 3.16% | 115.10 | 121.58 | 43603 | 51954 | 14.79% |
| 2026-01-22 | 116.06 | 116.06 | 1.06 | 0.92% | 114.00 | 117.90 | 34914 | 40637 | 11.84% |
| 2026-01-21 | 112.43 | 115.00 | 0.40 | 0.35% | 112.11 | 118.33 | 34911 | 40422 | 11.84% |
| 2026-01-20 | 115.35 | 114.60 | 0.25 | 0.22% | 113.50 | 118.19 | 39350 | 45372 | 13.35% |
| 2026-01-19 | 116.66 | 114.35 | -3.70 | -3.13% | 113.51 | 118.90 | 39184 | 45389 | 13.29% |
| 2026-01-16 | 134.06 | 118.05 | -15.25 | -11.44% | 118.00 | 135.01 | 77408 | 95588 | 26.26% |
| 2026-01-15 | 141.61 | 133.30 | -15.76 | -10.57% | 132.00 | 147.00 | 73507 | 100778 | 24.93% |
| 2026-01-14 | 139.50 | 149.06 | 6.05 | 4.23% | 133.33 | 168.00 | 99511 | 149403 | 33.76% |
| 2026-01-13 | 153.01 | 143.01 | 5.69 | 4.14% | 135.00 | 156.00 | 97384 | 142650 | 33.03% |
| 2026-01-12 | 124.73 | 137.32 | 15.73 | 12.94% | 122.22 | 139.69 | 93054 | 121245 | 31.57% |
| 2026-01-09 | 114.32 | 121.59 | 9.51 | 8.49% | 110.30 | 125.00 | 61158 | 72042 | 20.75% |
| 2026-01-08 | 109.03 | 112.08 | 7.82 | 7.50% | 108.97 | 117.11 | 58047 | 65808 | 19.69% |
| 2026-01-07 | 100.60 | 104.26 | 3.29 | 3.26% | 100.35 | 105.33 | 31921 | 32905 | 10.83% |
| 2026-01-06 | 100.33 | 100.97 | 0.64 | 0.64% | 99.70 | 101.20 | 17025 | 17118 | 5.78% |
| 2026-01-05 | 98.50 | 100.33 | 2.29 | 2.34% | 97.73 | 101.18 | 23234 | 23129 | 7.88% |
| 2025-12-31 | 96.12 | 98.04 | 1.92 | 2.00% | 95.25 | 99.50 | 24135 | 23410 | 8.19% |
| 2025-12-30 | 98.90 | 96.12 | -3.38 | -3.40% | 95.89 | 102.00 | 34133 | 33629 | 11.58% |
| 2025-12-29 | 99.67 | 99.50 | 0.71 | 0.72% | 98.53 | 99.71 | 11437 | 11338 | 3.88% |
| 2025-12-26 | 99.17 | 98.79 | -0.26 | -0.26% | 98.00 | 99.78 | 11736 | 11594 | 3.98% |
| 2025-12-25 | 99.77 | 99.05 | -0.25 | -0.25% | 98.79 | 101.18 | 15710 | 15650 | 5.33% |
| 2025-12-24 | 95.60 | 99.30 | 3.50 | 3.65% | 95.60 | 100.65 | 27042 | 26739 | 9.17% |
| 2025-12-23 | 97.56 | 95.80 | -1.52 | -1.56% | 95.65 | 97.77 | 9061 | 8727 | 3.07% |
| 2025-12-22 | 96.40 | 97.32 | 0.62 | 0.64% | 96.02 | 98.84 | 11815 | 11548 | 4.01% |
| 2025-12-19 | 95.01 | 96.70 | 1.69 | 1.78% | 95.01 | 97.59 | 12065 | 11624 | 4.09% |
| 2025-12-18 | 94.78 | 95.01 | -0.89 | -0.93% | 94.51 | 96.16 | 8202 | 7832 | 2.78% |
| 2025-12-17 | 96.96 | 95.90 | -1.72 | -1.76% | 93.00 | 97.64 | 16413 | 15696 | 5.57% |
| 2025-12-16 | 97.01 | 97.62 | -0.01 | -0.01% | 95.20 | 98.98 | 14616 | 14227 | 4.96% |
| 2025-12-15 | 98.71 | 97.63 | -2.41 | -2.41% | 97.63 | 100.15 | 15040 | 14816 | 5.10% |
| 2025-12-12 | 99.00 | 100.04 | 0.87 | 0.88% | 98.00 | 101.80 | 23846 | 23917 | 8.09% |
| 2025-12-11 | 100.65 | 99.17 | -0.95 | -0.95% | 98.32 | 100.90 | 18926 | 18772 | 6.42% |
| 2025-12-10 | 97.00 | 100.12 | 3.40 | 3.52% | 95.88 | 102.00 | 26773 | 26639 | 9.08% |
| 2025-12-09 | 98.01 | 96.72 | -1.49 | -1.52% | 96.62 | 99.31 | 9022 | 8841 | 3.06% |
| 2025-12-08 | 97.54 | 98.21 | 0.93 | 0.96% | 97.29 | 99.25 | 11990 | 11779 | 4.07% |
| 2025-12-05 | 95.44 | 97.28 | 1.45 | 1.51% | 94.40 | 97.40 | 10036 | 9650 | 3.40% |
| 2025-12-04 | 97.68 | 95.83 | -1.90 | -1.94% | 95.56 | 98.68 | 10259 | 9925 | 3.48% |
| 2025-12-03 | 98.10 | 97.73 | -0.76 | -0.77% | 96.40 | 99.27 | 9635 | 9362 | 3.27% |
| 2025-12-02 | 99.15 | 98.49 | -0.69 | -0.70% | 98.08 | 99.97 | 10665 | 10526 | 3.62% |
| 2025-12-01 | 96.50 | 99.18 | 2.21 | 2.28% | 95.81 | 99.98 | 17972 | 17666 | 6.10% |
| 2025-11-28 | 94.86 | 96.97 | 2.00 | 2.11% | 94.39 | 97.51 | 10811 | 10394 | 3.67% |
| 2025-11-27 | 96.00 | 94.97 | -1.21 | -1.26% | 94.91 | 96.57 | 6631 | 6346 | 2.25% |
| 2025-11-26 | 97.72 | 96.18 | -1.54 | -1.58% | 95.70 | 98.50 | 9898 | 9606 | 3.36% |
| 2025-11-25 | 97.04 | 97.72 | 0.96 | 0.99% | 97.00 | 98.63 | 13218 | 12958 | 4.48% |
| 2025-11-24 | 95.06 | 96.76 | 2.88 | 3.07% | 92.00 | 97.51 | 13130 | 12468 | 4.45% |
| 2025-11-21 | 97.40 | 93.88 | -4.75 | -4.82% | 92.80 | 99.05 | 14529 | 13988 | 4.93% |
| 2025-11-20 | 97.70 | 98.63 | 1.06 | 1.09% | 96.99 | 98.98 | 11130 | 10927 | 3.78% |
| 2025-11-19 | 97.77 | 97.57 | -0.20 | -0.20% | 96.13 | 98.30 | 7216 | 7014 | 2.45% |
| 2025-11-18 | 96.82 | 97.77 | 0.80 | 0.82% | 96.41 | 98.81 | 10103 | 9885 | 3.43% |
| 2025-11-17 | 95.06 | 97.20 | 1.80 | 1.89% | 95.03 | 97.77 | 9402 | 9078 | 3.19% |
| 2025-11-14 | 96.50 | 95.40 | -1.20 | -1.24% | 95.40 | 97.07 | 7313 | 7038 | 2.48% |
| 2025-11-13 | 95.71 | 96.60 | 0.70 | 0.73% | 95.34 | 96.79 | 5462 | 5263 | 1.85% |
| 2025-11-12 | 97.21 | 95.90 | -1.79 | -1.83% | 95.50 | 97.69 | 8815 | 8496 | 2.99% |
| 2025-11-11 | 99.99 | 97.69 | -1.37 | -1.38% | 97.50 | 99.99 | 9289 | 9126 | 3.15% |
| 2025-11-10 | 100.00 | 99.06 | 2.05 | 2.11% | 98.10 | 101.45 | 14630 | 14574 | 4.96% |
| 2025-11-07 | 98.03 | 97.01 | -1.78 | -1.80% | 96.88 | 98.82 | 9052 | 8846 | 3.07% |
| 2025-11-06 | 98.47 | 98.79 | 0.32 | 0.32% | 96.31 | 98.84 | 11831 | 11519 | 4.01% |
| 2025-11-05 | 97.78 | 98.47 | -0.60 | -0.61% | 97.26 | 99.00 | 10320 | 10135 | 3.50% |
| 2025-11-04 | 100.66 | 99.07 | -1.59 | -1.58% | 98.32 | 100.99 | 11618 | 11529 | 3.94% |
| 2025-11-03 | 100.93 | 100.66 | -0.24 | -0.24% | 99.66 | 102.00 | 16510 | 16617 | 5.60% |
| 2025-10-31 | 98.01 | 100.90 | 2.72 | 2.77% | 97.77 | 103.00 | 25058 | 25262 | 8.50% |
| 2025-10-30 | 102.33 | 98.18 | -1.65 | -1.65% | 98.09 | 103.33 | 16501 | 16478 | 5.60% |
| 2025-10-29 | 99.43 | 99.83 | -0.75 | -0.75% | 98.00 | 100.41 | 17426 | 17325 | 5.91% |
| 2025-10-28 | 95.70 | 100.58 | 6.22 | 6.59% | 95.20 | 101.85 | 32956 | 32707 | 11.18% |
| 2025-10-27 | 95.01 | 94.36 | -1.02 | -1.07% | 94.10 | 95.30 | 11342 | 10720 | 3.85% |