当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 89.88 | 86.16 | -3.21 | -3.59% | 86.16 | 90.50 | 14759 | 12954 | 5.01% |
| 2026-03-19 | 91.08 | 89.37 | -2.80 | -3.04% | 89.11 | 91.50 | 12805 | 11535 | 4.34% |
| 2026-03-18 | 92.12 | 92.17 | 0.09 | 0.10% | 90.86 | 92.19 | 9472 | 8680 | 3.21% |
| 2026-03-17 | 93.81 | 92.08 | -1.39 | -1.49% | 92.00 | 94.61 | 13139 | 12275 | 4.46% |
| 2026-03-16 | 93.00 | 93.47 | 0.14 | 0.15% | 92.31 | 93.65 | 10621 | 9881 | 3.60% |
| 2026-03-13 | 94.50 | 93.33 | -1.26 | -1.33% | 93.12 | 94.84 | 11208 | 10527 | 3.80% |
| 2026-03-12 | 96.49 | 94.59 | -1.90 | -1.97% | 94.00 | 96.83 | 14658 | 13916 | 4.97% |
| 2026-03-11 | 98.28 | 96.49 | -2.26 | -2.29% | 96.26 | 98.46 | 15888 | 15427 | 5.39% |
| 2026-03-10 | 98.80 | 98.75 | 1.32 | 1.35% | 97.61 | 99.57 | 14580 | 14358 | 4.95% |
| 2026-03-09 | 98.50 | 97.43 | -1.91 | -1.92% | 96.69 | 99.79 | 19157 | 18721 | 6.50% |
| 2026-03-06 | 98.19 | 99.34 | 1.03 | 1.05% | 97.99 | 100.28 | 14007 | 13918 | 4.75% |
| 2026-03-05 | 102.75 | 98.31 | -2.77 | -2.74% | 98.01 | 102.75 | 20752 | 20692 | 7.04% |
| 2026-03-04 | 97.00 | 101.08 | 3.14 | 3.21% | 97.00 | 101.50 | 20778 | 20818 | 7.05% |
| 2026-03-03 | 102.80 | 97.94 | -5.03 | -4.88% | 97.81 | 102.99 | 21172 | 21155 | 7.18% |
| 2026-03-02 | 103.23 | 102.97 | -1.87 | -1.78% | 101.58 | 104.80 | 18994 | 19524 | 6.44% |
| 2026-02-27 | 103.98 | 104.84 | 0.59 | 0.57% | 103.52 | 105.23 | 12922 | 13508 | 4.38% |
| 2026-02-26 | 105.39 | 104.25 | -1.14 | -1.08% | 103.72 | 105.87 | 15845 | 16537 | 5.37% |
| 2026-02-25 | 103.40 | 105.39 | 1.99 | 1.92% | 102.51 | 105.63 | 19396 | 20310 | 6.58% |
| 2026-02-24 | 105.10 | 103.40 | -0.18 | -0.17% | 102.12 | 105.28 | 14520 | 15035 | 4.93% |
| 2026-02-13 | 104.34 | 103.58 | -1.54 | -1.46% | 103.42 | 105.90 | 16204 | 16928 | 5.50% |
| 2026-02-12 | 103.69 | 105.12 | 1.38 | 1.33% | 102.72 | 105.85 | 18405 | 19202 | 6.24% |
| 2026-02-11 | 104.50 | 103.74 | -0.95 | -0.91% | 103.68 | 105.14 | 17554 | 18307 | 5.95% |
| 2026-02-10 | 106.00 | 104.69 | -1.52 | -1.43% | 104.49 | 106.19 | 21887 | 23009 | 7.42% |
| 2026-02-09 | 107.42 | 106.21 | 0.45 | 0.43% | 105.43 | 108.00 | 24868 | 26418 | 8.44% |
| 2026-02-06 | 105.00 | 105.76 | -0.11 | -0.10% | 103.50 | 107.50 | 29561 | 31203 | 10.03% |
| 2026-02-05 | 112.27 | 105.87 | -11.38 | -9.71% | 105.58 | 112.50 | 56145 | 60907 | 19.05% |
| 2026-02-04 | 125.03 | 117.25 | 0.23 | 0.20% | 117.01 | 129.66 | 80933 | 99509 | 27.45% |
| 2026-02-03 | 115.60 | 117.02 | 4.92 | 4.39% | 113.00 | 118.02 | 34240 | 39599 | 11.61% |
| 2026-02-02 | 123.24 | 112.10 | -16.17 | -12.61% | 111.76 | 123.94 | 49792 | 58325 | 16.89% |
| 2026-01-30 | 125.00 | 128.27 | 1.27 | 1.00% | 122.25 | 134.40 | 56617 | 73321 | 19.21% |
| 2026-01-29 | 118.85 | 127.00 | 7.27 | 6.07% | 116.38 | 131.20 | 60111 | 75331 | 20.39% |
| 2026-01-28 | 117.44 | 119.73 | 2.37 | 2.02% | 116.02 | 121.50 | 39034 | 46740 | 13.24% |
| 2026-01-27 | 116.48 | 117.36 | 0.73 | 0.63% | 114.01 | 118.48 | 30311 | 35101 | 10.28% |
| 2026-01-26 | 119.90 | 116.63 | -3.10 | -2.59% | 115.20 | 121.60 | 35931 | 42570 | 12.19% |
| 2026-01-23 | 116.98 | 119.73 | 3.67 | 3.16% | 115.10 | 121.58 | 43603 | 51954 | 14.79% |
| 2026-01-22 | 116.06 | 116.06 | 1.06 | 0.92% | 114.00 | 117.90 | 34914 | 40637 | 11.84% |
| 2026-01-21 | 112.43 | 115.00 | 0.40 | 0.35% | 112.11 | 118.33 | 34911 | 40422 | 11.84% |
| 2026-01-20 | 115.35 | 114.60 | 0.25 | 0.22% | 113.50 | 118.19 | 39350 | 45372 | 13.35% |
| 2026-01-19 | 116.66 | 114.35 | -3.70 | -3.13% | 113.51 | 118.90 | 39184 | 45389 | 13.29% |
| 2026-01-16 | 134.06 | 118.05 | -15.25 | -11.44% | 118.00 | 135.01 | 77408 | 95588 | 26.26% |
| 2026-01-15 | 141.61 | 133.30 | -15.76 | -10.57% | 132.00 | 147.00 | 73507 | 100778 | 24.93% |
| 2026-01-14 | 139.50 | 149.06 | 6.05 | 4.23% | 133.33 | 168.00 | 99511 | 149403 | 33.76% |
| 2026-01-13 | 153.01 | 143.01 | 5.69 | 4.14% | 135.00 | 156.00 | 97384 | 142650 | 33.03% |
| 2026-01-12 | 124.73 | 137.32 | 15.73 | 12.94% | 122.22 | 139.69 | 93054 | 121245 | 31.57% |
| 2026-01-09 | 114.32 | 121.59 | 9.51 | 8.49% | 110.30 | 125.00 | 61158 | 72042 | 20.75% |
| 2026-01-08 | 109.03 | 112.08 | 7.82 | 7.50% | 108.97 | 117.11 | 58047 | 65808 | 19.69% |
| 2026-01-07 | 100.60 | 104.26 | 3.29 | 3.26% | 100.35 | 105.33 | 31921 | 32905 | 10.83% |
| 2026-01-06 | 100.33 | 100.97 | 0.64 | 0.64% | 99.70 | 101.20 | 17025 | 17118 | 5.78% |
| 2026-01-05 | 98.50 | 100.33 | 2.29 | 2.34% | 97.73 | 101.18 | 23234 | 23129 | 7.88% |
| 2025-12-31 | 96.12 | 98.04 | 1.92 | 2.00% | 95.25 | 99.50 | 24135 | 23410 | 8.19% |
| 2025-12-30 | 98.90 | 96.12 | -3.38 | -3.40% | 95.89 | 102.00 | 34133 | 33629 | 11.58% |
| 2025-12-29 | 99.67 | 99.50 | 0.71 | 0.72% | 98.53 | 99.71 | 11437 | 11338 | 3.88% |
| 2025-12-26 | 99.17 | 98.79 | -0.26 | -0.26% | 98.00 | 99.78 | 11736 | 11594 | 3.98% |
| 2025-12-25 | 99.77 | 99.05 | -0.25 | -0.25% | 98.79 | 101.18 | 15710 | 15650 | 5.33% |
| 2025-12-24 | 95.60 | 99.30 | 3.50 | 3.65% | 95.60 | 100.65 | 27042 | 26739 | 9.17% |
| 2025-12-23 | 97.56 | 95.80 | -1.52 | -1.56% | 95.65 | 97.77 | 9061 | 8727 | 3.07% |
| 2025-12-22 | 96.40 | 97.32 | 0.62 | 0.64% | 96.02 | 98.84 | 11815 | 11548 | 4.01% |
| 2025-12-19 | 95.01 | 96.70 | 1.69 | 1.78% | 95.01 | 97.59 | 12065 | 11624 | 4.09% |
| 2025-12-18 | 94.78 | 95.01 | -0.89 | -0.93% | 94.51 | 96.16 | 8202 | 7832 | 2.78% |
| 2025-12-17 | 96.96 | 95.90 | -1.72 | -1.76% | 93.00 | 97.64 | 16413 | 15696 | 5.57% |
| 2025-12-16 | 97.01 | 97.62 | -0.01 | -0.01% | 95.20 | 98.98 | 14616 | 14227 | 4.96% |
| 2025-12-15 | 98.71 | 97.63 | -2.41 | -2.41% | 97.63 | 100.15 | 15040 | 14816 | 5.10% |
| 2025-12-12 | 99.00 | 100.04 | 0.87 | 0.88% | 98.00 | 101.80 | 23846 | 23917 | 8.09% |
| 2025-12-11 | 100.65 | 99.17 | -0.95 | -0.95% | 98.32 | 100.90 | 18926 | 18772 | 6.42% |