致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 84.07 | 86.86 | 1.60 | 1.88% | 83.75 | 90.99 | 30871 | 27173 | 16.83% |
| 2024-11-20 | 83.96 | 85.26 | 1.31 | 1.56% | 82.05 | 85.56 | 25592 | 21373 | 13.95% |
| 2024-11-19 | 80.01 | 83.95 | 4.25 | 5.33% | 78.34 | 83.95 | 25676 | 20778 | 13.99% |
| 2024-11-18 | 82.60 | 79.70 | -2.84 | -3.44% | 77.60 | 83.88 | 27196 | 21800 | 14.82% |
| 2024-11-15 | 89.46 | 82.54 | -7.81 | -8.64% | 81.60 | 89.47 | 42113 | 36222 | 22.95% |
| 2024-11-14 | 95.98 | 90.35 | -5.63 | -5.87% | 89.27 | 95.98 | 43659 | 39986 | 23.80% |
| 2024-11-13 | 88.32 | 95.98 | 7.14 | 8.04% | 88.32 | 97.89 | 68284 | 63903 | 37.22% |
| 2024-11-12 | 93.00 | 88.84 | -5.59 | -5.92% | 87.00 | 98.58 | 77818 | 71953 | 42.41% |
| 2024-11-11 | 81.99 | 94.43 | 15.74 | 20.00% | 80.00 | 94.43 | 96461 | 87334 | 52.57% |
| 2024-11-08 | 77.02 | 78.69 | 1.05 | 1.35% | 77.02 | 80.77 | 38719 | 30626 | 21.10% |
| 2024-11-07 | 78.20 | 77.64 | -2.73 | -3.40% | 75.50 | 78.90 | 45180 | 34932 | 24.62% |
| 2024-11-06 | 77.99 | 80.37 | 2.37 | 3.04% | 76.81 | 84.60 | 63992 | 51757 | 34.88% |
| 2024-11-05 | 72.98 | 78.00 | 4.70 | 6.41% | 72.68 | 78.28 | 46818 | 35468 | 25.52% |
| 2024-11-04 | 75.00 | 73.30 | -3.15 | -4.12% | 72.22 | 75.20 | 30336 | 22191 | 16.53% |
| 2024-11-01 | 72.42 | 76.45 | 2.79 | 3.79% | 71.56 | 79.12 | 54034 | 40627 | 29.45% |
| 2024-10-31 | 73.02 | 73.66 | -0.22 | -0.30% | 72.99 | 75.50 | 33519 | 24816 | 18.27% |
| 2024-10-30 | 75.30 | 73.88 | -2.90 | -3.78% | 72.61 | 76.77 | 36448 | 27093 | 19.87% |
| 2024-10-29 | 81.17 | 76.78 | -5.38 | -6.55% | 76.15 | 82.39 | 54036 | 42616 | 29.45% |
| 2024-10-28 | 81.96 | 82.16 | -0.73 | -0.88% | 80.51 | 83.50 | 39716 | 32481 | 21.65% |
| 2024-10-25 | 81.56 | 82.89 | 0.43 | 0.52% | 78.88 | 84.87 | 57863 | 47610 | 31.54% |
| 2024-10-24 | 89.00 | 82.46 | -11.39 | -12.14% | 82.01 | 89.00 | 76344 | 64095 | 41.61% |
| 2024-10-23 | 96.10 | 93.85 | -3.22 | -3.32% | 92.27 | 104.44 | 81929 | 80764 | 44.65% |
| 2024-10-22 | 100.01 | 97.07 | -14.93 | -13.33% | 95.00 | 108.00 | 92280 | 92818 | 50.30% |
| 2024-10-21 | 125.00 | 112.00 | -34.03 | -23.30% | 111.70 | 142.00 | 123195 | 155455 | 67.14% |
| 2024-10-18 | 107.89 | 146.03 | 15.52 | 11.89% | 90.01 | 172.63 | 149546 | 183226 | 81.51% |
| 2024-10-17 | 130.50 | 130.51 | 116.01 | 800.07% | 130.48 | 170.00 | 157619 | 219911 | 85.91% |