当前时间：2026-05-07 23:34:28 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 85.54 | 87.57 | 2.13 | 2.49% | 83.89 | 88.27 | 23783 | 20458 | 8.07% |
| 2026-05-06 | 84.62 | 85.44 | 1.03 | 1.22% | 84.41 | 86.20 | 11299 | 9676 | 3.83% |
| 2026-04-30 | 84.95 | 84.41 | -0.96 | -1.12% | 84.35 | 85.26 | 8480 | 7180 | 2.88% |
| 2026-04-29 | 83.00 | 85.37 | 2.44 | 2.94% | 82.68 | 86.24 | 16235 | 13771 | 5.51% |
| 2026-04-28 | 85.66 | 82.93 | -2.70 | -3.15% | 82.01 | 85.69 | 18404 | 15319 | 6.24% |
| 2026-04-27 | 88.05 | 85.63 | -5.61 | -6.15% | 85.00 | 88.28 | 26840 | 23115 | 9.10% |
| 2026-04-24 | 89.74 | 91.24 | 0.82 | 0.91% | 87.20 | 91.75 | 18251 | 16493 | 6.19% |
| 2026-04-23 | 91.00 | 90.42 | -0.60 | -0.66% | 90.00 | 92.86 | 25412 | 23221 | 8.62% |
| 2026-04-22 | 89.70 | 91.02 | 1.27 | 1.42% | 88.07 | 92.20 | 25277 | 22940 | 8.57% |
| 2026-04-21 | 91.35 | 89.75 | -2.52 | -2.73% | 89.13 | 92.25 | 22878 | 20613 | 7.76% |
| 2026-04-20 | 84.85 | 92.27 | 7.47 | 8.81% | 84.50 | 92.98 | 49224 | 43950 | 16.70% |
| 2026-04-17 | 84.13 | 84.80 | 0.07 | 0.08% | 83.72 | 85.19 | 10857 | 9163 | 3.68% |
| 2026-04-16 | 83.50 | 84.73 | 1.41 | 1.69% | 83.50 | 84.82 | 14387 | 12140 | 4.88% |
| 2026-04-15 | 84.90 | 83.32 | -0.95 | -1.13% | 83.04 | 85.34 | 12243 | 10275 | 4.15% |
| 2026-04-14 | 83.60 | 84.27 | 1.87 | 2.27% | 83.26 | 84.75 | 15400 | 12934 | 5.22% |
| 2026-04-13 | 83.16 | 82.40 | -0.86 | -1.03% | 81.52 | 83.16 | 11826 | 9722 | 4.01% |
| 2026-04-10 | 83.42 | 83.26 | 0.34 | 0.41% | 83.10 | 84.41 | 11865 | 9941 | 4.02% |
| 2026-04-09 | 83.87 | 82.92 | -1.94 | -2.29% | 82.64 | 84.48 | 12869 | 10714 | 4.37% |
| 2026-04-08 | 82.16 | 84.86 | 4.44 | 5.52% | 82.15 | 84.96 | 21921 | 18347 | 7.44% |
| 2026-04-07 | 80.03 | 80.42 | 0.39 | 0.49% | 79.73 | 80.94 | 9901 | 7936 | 3.36% |
| 2026-04-03 | 82.65 | 80.03 | -2.93 | -3.53% | 79.60 | 83.32 | 14501 | 11712 | 4.92% |
| 2026-04-02 | 83.00 | 82.96 | -0.40 | -0.48% | 82.40 | 84.48 | 14788 | 12337 | 5.02% |
| 2026-04-01 | 83.54 | 83.36 | 1.46 | 1.78% | 82.06 | 83.99 | 13301 | 11023 | 4.51% |
| 2026-03-31 | 84.00 | 81.90 | -1.62 | -1.94% | 81.63 | 84.09 | 11760 | 9748 | 3.99% |
| 2026-03-30 | 80.50 | 83.52 | 1.92 | 2.35% | 80.20 | 84.75 | 20840 | 17305 | 7.07% |
| 2026-03-27 | 79.95 | 81.60 | 0.67 | 0.83% | 79.50 | 81.99 | 9384 | 7620 | 3.18% |
| 2026-03-26 | 83.14 | 80.93 | -2.21 | -2.66% | 80.54 | 83.49 | 11445 | 9363 | 3.88% |
| 2026-03-25 | 81.71 | 83.14 | 1.42 | 1.74% | 81.50 | 83.48 | 14456 | 11975 | 4.90% |
| 2026-03-24 | 82.01 | 81.72 | 1.24 | 1.54% | 80.05 | 82.86 | 20509 | 16653 | 6.96% |
| 2026-03-23 | 84.00 | 80.48 | -5.68 | -6.59% | 80.00 | 84.75 | 21947 | 18067 | 7.44% |
| 2026-03-20 | 89.88 | 86.16 | -3.21 | -3.59% | 86.16 | 90.50 | 14759 | 12954 | 5.01% |
| 2026-03-19 | 91.08 | 89.37 | -2.80 | -3.04% | 89.11 | 91.50 | 12805 | 11535 | 4.34% |
| 2026-03-18 | 92.12 | 92.17 | 0.09 | 0.10% | 90.86 | 92.19 | 9472 | 8680 | 3.21% |
| 2026-03-17 | 93.81 | 92.08 | -1.39 | -1.49% | 92.00 | 94.61 | 13139 | 12275 | 4.46% |
| 2026-03-16 | 93.00 | 93.47 | 0.14 | 0.15% | 92.31 | 93.65 | 10621 | 9881 | 3.60% |
| 2026-03-13 | 94.50 | 93.33 | -1.26 | -1.33% | 93.12 | 94.84 | 11208 | 10527 | 3.80% |
| 2026-03-12 | 96.49 | 94.59 | -1.90 | -1.97% | 94.00 | 96.83 | 14658 | 13916 | 4.97% |
| 2026-03-11 | 98.28 | 96.49 | -2.26 | -2.29% | 96.26 | 98.46 | 15888 | 15427 | 5.39% |
| 2026-03-10 | 98.80 | 98.75 | 1.32 | 1.35% | 97.61 | 99.57 | 14580 | 14358 | 4.95% |
| 2026-03-09 | 98.50 | 97.43 | -1.91 | -1.92% | 96.69 | 99.79 | 19157 | 18721 | 6.50% |
| 2026-03-06 | 98.19 | 99.34 | 1.03 | 1.05% | 97.99 | 100.28 | 14007 | 13918 | 4.75% |
| 2026-03-05 | 102.75 | 98.31 | -2.77 | -2.74% | 98.01 | 102.75 | 20752 | 20692 | 7.04% |
| 2026-03-04 | 97.00 | 101.08 | 3.14 | 3.21% | 97.00 | 101.50 | 20778 | 20818 | 7.05% |
| 2026-03-03 | 102.80 | 97.94 | -5.03 | -4.88% | 97.81 | 102.99 | 21172 | 21155 | 7.18% |
| 2026-03-02 | 103.23 | 102.97 | -1.87 | -1.78% | 101.58 | 104.80 | 18994 | 19524 | 6.44% |
| 2026-02-27 | 103.98 | 104.84 | 0.59 | 0.57% | 103.52 | 105.23 | 12922 | 13508 | 4.38% |
| 2026-02-26 | 105.39 | 104.25 | -1.14 | -1.08% | 103.72 | 105.87 | 15845 | 16537 | 5.37% |
| 2026-02-25 | 103.40 | 105.39 | 1.99 | 1.92% | 102.51 | 105.63 | 19396 | 20310 | 6.58% |
| 2026-02-24 | 105.10 | 103.40 | -0.18 | -0.17% | 102.12 | 105.28 | 14520 | 15035 | 4.93% |
| 2026-02-13 | 104.34 | 103.58 | -1.54 | -1.46% | 103.42 | 105.90 | 16204 | 16928 | 5.50% |
| 2026-02-12 | 103.69 | 105.12 | 1.38 | 1.33% | 102.72 | 105.85 | 18405 | 19202 | 6.24% |
| 2026-02-11 | 104.50 | 103.74 | -0.95 | -0.91% | 103.68 | 105.14 | 17554 | 18307 | 5.95% |
| 2026-02-10 | 106.00 | 104.69 | -1.52 | -1.43% | 104.49 | 106.19 | 21887 | 23009 | 7.42% |
| 2026-02-09 | 107.42 | 106.21 | 0.45 | 0.43% | 105.43 | 108.00 | 24868 | 26418 | 8.44% |
| 2026-02-06 | 105.00 | 105.76 | -0.11 | -0.10% | 103.50 | 107.50 | 29561 | 31203 | 10.03% |
| 2026-02-05 | 112.27 | 105.87 | -11.38 | -9.71% | 105.58 | 112.50 | 56145 | 60907 | 19.05% |
| 2026-02-04 | 125.03 | 117.25 | 0.23 | 0.20% | 117.01 | 129.66 | 80933 | 99509 | 27.45% |
| 2026-02-03 | 115.60 | 117.02 | 4.92 | 4.39% | 113.00 | 118.02 | 34240 | 39599 | 11.61% |
| 2026-02-02 | 123.24 | 112.10 | -16.17 | -12.61% | 111.76 | 123.94 | 49792 | 58325 | 16.89% |
| 2026-01-30 | 125.00 | 128.27 | 1.27 | 1.00% | 122.25 | 134.40 | 56617 | 73321 | 19.21% |
| 2026-01-29 | 118.85 | 127.00 | 7.27 | 6.07% | 116.38 | 131.20 | 60111 | 75331 | 20.39% |
| 2026-01-28 | 117.44 | 119.73 | 2.37 | 2.02% | 116.02 | 121.50 | 39034 | 46740 | 13.24% |
| 2026-01-27 | 116.48 | 117.36 | 0.73 | 0.63% | 114.01 | 118.48 | 30311 | 35101 | 10.28% |