当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.90 | 24.01 | -1.03 | -4.11% | 24.01 | 25.30 | 46754 | 11465 | 1.16% |
| 2026-03-19 | 26.00 | 25.04 | -1.18 | -4.50% | 24.87 | 26.18 | 47579 | 12017 | 1.18% |
| 2026-03-18 | 25.84 | 26.22 | 0.37 | 1.43% | 25.75 | 26.42 | 31932 | 8351 | 0.79% |
| 2026-03-17 | 26.44 | 25.85 | -0.72 | -2.71% | 25.81 | 26.70 | 30634 | 8012 | 0.76% |
| 2026-03-16 | 25.80 | 26.57 | 0.57 | 2.19% | 25.70 | 26.63 | 41362 | 10851 | 1.02% |
| 2026-03-13 | 25.71 | 26.00 | 0.28 | 1.09% | 25.60 | 26.29 | 36864 | 9589 | 0.91% |
| 2026-03-12 | 25.62 | 25.72 | 0.11 | 0.43% | 25.38 | 25.78 | 24905 | 6380 | 0.62% |
| 2026-03-11 | 25.93 | 25.61 | -0.27 | -1.04% | 25.55 | 26.04 | 28610 | 7370 | 0.71% |
| 2026-03-10 | 25.37 | 25.88 | 0.71 | 2.82% | 25.37 | 26.00 | 33810 | 8710 | 0.84% |
| 2026-03-09 | 25.72 | 25.17 | -0.70 | -2.71% | 24.65 | 25.72 | 59102 | 14774 | 1.46% |
| 2026-03-06 | 25.55 | 25.87 | 0.21 | 0.82% | 25.55 | 26.16 | 24659 | 6406 | 0.61% |
| 2026-03-05 | 26.19 | 25.66 | -0.05 | -0.19% | 25.52 | 26.34 | 33172 | 8596 | 0.82% |
| 2026-03-04 | 26.00 | 25.71 | -0.51 | -1.95% | 25.70 | 26.63 | 42776 | 11165 | 1.06% |
| 2026-03-03 | 28.25 | 26.22 | -1.93 | -6.86% | 26.07 | 28.44 | 98427 | 26573 | 2.44% |
| 2026-03-02 | 28.30 | 28.15 | -0.48 | -1.68% | 27.72 | 28.82 | 63076 | 17782 | 1.56% |
| 2026-02-27 | 28.18 | 28.63 | 0.56 | 2.00% | 28.00 | 28.63 | 45170 | 12785 | 1.12% |
| 2026-02-26 | 28.30 | 28.07 | -0.14 | -0.50% | 27.93 | 28.30 | 33660 | 9453 | 0.83% |
| 2026-02-25 | 28.06 | 28.21 | 0.20 | 0.71% | 27.95 | 28.64 | 45096 | 12778 | 1.12% |
| 2026-02-24 | 28.17 | 28.01 | 0.18 | 0.65% | 27.55 | 28.45 | 43927 | 12342 | 1.09% |
| 2026-02-13 | 27.80 | 27.83 | -0.04 | -0.14% | 27.60 | 28.25 | 32514 | 9091 | 0.81% |
| 2026-02-12 | 27.64 | 27.87 | 0.22 | 0.80% | 27.61 | 27.99 | 26604 | 7413 | 0.66% |
| 2026-02-11 | 28.31 | 27.65 | -0.56 | -1.99% | 27.56 | 28.41 | 57856 | 16160 | 1.43% |
| 2026-02-10 | 28.28 | 28.21 | -0.10 | -0.35% | 28.15 | 28.68 | 37565 | 10660 | 0.93% |
| 2026-02-09 | 28.83 | 28.31 | -0.19 | -0.67% | 28.20 | 28.90 | 55772 | 15868 | 1.38% |
| 2026-02-06 | 28.50 | 28.50 | -0.23 | -0.80% | 28.04 | 28.86 | 42985 | 12287 | 1.06% |
| 2026-02-05 | 28.68 | 28.73 | -0.08 | -0.28% | 28.25 | 28.96 | 42927 | 12288 | 1.06% |
| 2026-02-04 | 28.72 | 28.81 | -0.19 | -0.66% | 28.66 | 29.80 | 74604 | 21623 | 1.85% |
| 2026-02-03 | 27.40 | 29.00 | 1.90 | 7.01% | 26.88 | 29.09 | 93945 | 26470 | 2.33% |
| 2026-02-02 | 28.43 | 27.10 | -1.16 | -4.10% | 26.92 | 28.47 | 59038 | 16288 | 1.46% |
| 2026-01-30 | 28.31 | 28.26 | -0.10 | -0.35% | 27.55 | 28.78 | 54308 | 15249 | 1.34% |
| 2026-01-29 | 27.71 | 28.36 | 0.54 | 1.94% | 27.60 | 28.88 | 82135 | 23340 | 2.03% |
| 2026-01-28 | 28.10 | 27.82 | -0.28 | -1.00% | 27.70 | 28.41 | 42692 | 11925 | 1.06% |
| 2026-01-27 | 27.95 | 28.10 | 0.12 | 0.43% | 27.16 | 28.31 | 65029 | 18080 | 1.61% |
| 2026-01-26 | 28.30 | 27.98 | -0.46 | -1.62% | 27.71 | 28.67 | 60237 | 16883 | 1.49% |
| 2026-01-23 | 28.25 | 28.44 | 0.30 | 1.07% | 28.04 | 28.48 | 74088 | 20970 | 1.83% |
| 2026-01-22 | 28.40 | 28.14 | 0.08 | 0.29% | 27.87 | 28.40 | 59827 | 16810 | 1.48% |
| 2026-01-21 | 27.62 | 28.06 | 0.35 | 1.26% | 27.41 | 28.50 | 64987 | 18275 | 1.61% |
| 2026-01-20 | 27.89 | 27.71 | -0.29 | -1.04% | 27.30 | 28.15 | 55541 | 15313 | 1.38% |
| 2026-01-19 | 27.18 | 28.00 | 0.91 | 3.36% | 26.86 | 28.20 | 112617 | 30962 | 2.79% |
| 2026-01-16 | 29.60 | 27.09 | -2.45 | -8.29% | 26.92 | 29.74 | 219677 | 60730 | 5.44% |
| 2026-01-15 | 30.09 | 29.54 | -0.51 | -1.70% | 29.31 | 30.30 | 63138 | 18685 | 1.56% |
| 2026-01-14 | 29.31 | 30.05 | 0.77 | 2.63% | 29.09 | 31.01 | 140339 | 42442 | 3.48% |
| 2026-01-13 | 27.77 | 29.28 | 1.64 | 5.93% | 27.77 | 30.14 | 124952 | 36268 | 3.09% |
| 2026-01-12 | 27.37 | 27.64 | 0.33 | 1.21% | 27.17 | 27.80 | 47197 | 12996 | 1.17% |
| 2026-01-09 | 26.90 | 27.31 | 0.36 | 1.34% | 26.76 | 27.36 | 47093 | 12793 | 1.17% |
| 2026-01-08 | 26.86 | 26.95 | 0.12 | 0.45% | 26.79 | 27.30 | 35513 | 9614 | 0.88% |
| 2026-01-07 | 26.63 | 26.83 | 0.25 | 0.94% | 26.43 | 27.22 | 43752 | 11766 | 1.08% |
| 2026-01-06 | 26.63 | 26.58 | 0.04 | 0.15% | 26.25 | 26.77 | 32670 | 8661 | 0.81% |
| 2026-01-05 | 25.97 | 26.54 | 0.73 | 2.83% | 25.58 | 26.55 | 38080 | 9977 | 0.94% |
| 2025-12-31 | 25.83 | 25.81 | -0.01 | -0.04% | 25.50 | 26.05 | 23558 | 6080 | 0.58% |
| 2025-12-30 | 25.80 | 25.82 | 0.00 | 0.00% | 25.68 | 26.13 | 18472 | 4786 | 0.46% |
| 2025-12-29 | 26.01 | 25.82 | -0.19 | -0.73% | 25.74 | 26.04 | 18316 | 4742 | 0.45% |
| 2025-12-26 | 26.00 | 26.01 | -0.03 | -0.12% | 25.94 | 26.28 | 21375 | 5579 | 0.53% |
| 2025-12-25 | 26.00 | 26.04 | 0.11 | 0.42% | 25.94 | 26.36 | 35155 | 9192 | 0.87% |
| 2025-12-24 | 25.26 | 25.93 | 0.69 | 2.73% | 25.23 | 26.10 | 29040 | 7494 | 0.72% |
| 2025-12-23 | 25.60 | 25.24 | -0.22 | -0.86% | 25.17 | 25.60 | 14399 | 3647 | 0.36% |
| 2025-12-22 | 25.11 | 25.46 | 0.45 | 1.80% | 25.06 | 25.55 | 21659 | 5486 | 0.54% |
| 2025-12-19 | 25.41 | 25.01 | -0.07 | -0.28% | 24.98 | 25.50 | 44405 | 11216 | 1.10% |
| 2025-12-18 | 25.70 | 25.08 | -0.60 | -2.34% | 25.07 | 25.88 | 28743 | 7310 | 0.71% |
| 2025-12-17 | 25.37 | 25.68 | 0.37 | 1.46% | 25.20 | 25.79 | 25786 | 6595 | 0.64% |
| 2025-12-16 | 25.62 | 25.31 | -0.24 | -0.94% | 25.14 | 25.63 | 23838 | 6032 | 0.59% |
| 2025-12-15 | 25.71 | 25.55 | -0.18 | -0.70% | 25.55 | 25.94 | 24725 | 6349 | 0.61% |
| 2025-12-12 | 25.90 | 25.73 | -0.08 | -0.31% | 25.68 | 26.10 | 31644 | 8187 | 0.78% |