致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 30.61 | 30.81 | 0.16 | 0.52% | 30.51 | 30.94 | 10166 | 3130 | 1.00% |
| 2025-10-30 | 30.90 | 30.65 | -0.31 | -1.00% | 30.55 | 31.02 | 11722 | 3597 | 1.15% |
| 2025-10-29 | 31.74 | 30.96 | -0.78 | -2.46% | 30.83 | 31.87 | 12212 | 3806 | 1.20% |
| 2025-10-28 | 31.08 | 31.74 | 0.46 | 1.47% | 31.05 | 32.15 | 17693 | 5615 | 1.73% |
| 2025-10-27 | 31.03 | 31.28 | 0.26 | 0.84% | 30.57 | 31.58 | 14642 | 4544 | 1.43% |
| 2025-10-24 | 30.69 | 31.02 | 0.33 | 1.08% | 30.61 | 31.20 | 10168 | 3150 | 1.00% |
| 2025-10-23 | 30.19 | 30.69 | 0.57 | 1.89% | 29.93 | 30.74 | 11916 | 3621 | 1.17% |
| 2025-10-22 | 29.85 | 30.12 | 0.16 | 0.53% | 29.57 | 30.53 | 9609 | 2898 | 0.94% |
| 2025-10-21 | 29.39 | 29.96 | 0.57 | 1.94% | 29.22 | 29.99 | 11479 | 3413 | 1.13% |
| 2025-10-20 | 29.26 | 29.39 | 0.43 | 1.48% | 28.81 | 29.53 | 8636 | 2531 | 0.85% |
| 2025-10-17 | 29.33 | 28.96 | -0.41 | -1.40% | 28.83 | 29.62 | 10999 | 3207 | 1.08% |
| 2025-10-16 | 29.23 | 29.37 | 0.09 | 0.31% | 29.02 | 29.70 | 13896 | 4098 | 1.37% |
| 2025-10-15 | 29.09 | 29.28 | 0.18 | 0.62% | 28.77 | 29.43 | 9828 | 2871 | 0.97% |
| 2025-10-14 | 29.55 | 29.10 | -0.47 | -1.59% | 28.97 | 29.92 | 12819 | 3766 | 1.26% |
| 2025-10-13 | 29.15 | 29.57 | -0.49 | -1.63% | 28.01 | 29.77 | 16254 | 4746 | 1.60% |
| 2025-10-10 | 30.00 | 30.06 | -0.13 | -0.43% | 29.90 | 30.28 | 11427 | 3438 | 1.12% |
| 2025-10-09 | 30.11 | 30.19 | -0.04 | -0.13% | 29.90 | 30.49 | 13233 | 3994 | 1.30% |
| 2025-09-30 | 30.48 | 30.23 | -0.27 | -0.89% | 30.18 | 30.79 | 9447 | 2870 | 0.93% |
| 2025-09-29 | 30.52 | 30.50 | -0.05 | -0.16% | 29.83 | 30.82 | 14866 | 4521 | 1.46% |
| 2025-09-26 | 30.91 | 30.55 | -0.46 | -1.48% | 30.33 | 31.01 | 9724 | 2977 | 0.96% |
| 2025-09-25 | 31.60 | 31.01 | -0.59 | -1.87% | 30.68 | 31.65 | 11203 | 3487 | 1.10% |
| 2025-09-24 | 30.70 | 31.60 | 0.69 | 2.23% | 30.60 | 31.66 | 13843 | 4335 | 1.36% |
| 2025-09-23 | 31.41 | 30.91 | -0.44 | -1.40% | 29.70 | 31.41 | 17379 | 5285 | 1.71% |
| 2025-09-22 | 31.20 | 31.35 | 0.15 | 0.48% | 31.04 | 31.69 | 11029 | 3460 | 1.09% |
| 2025-09-19 | 31.60 | 31.20 | -0.23 | -0.73% | 31.05 | 31.98 | 12096 | 3804 | 1.19% |
| 2025-09-18 | 32.33 | 31.43 | -0.91 | -2.81% | 31.14 | 32.55 | 23731 | 7590 | 2.34% |
| 2025-09-17 | 32.12 | 32.34 | 0.04 | 0.12% | 32.08 | 32.68 | 17259 | 5594 | 1.70% |
| 2025-09-16 | 31.20 | 32.30 | 1.00 | 3.19% | 31.01 | 32.54 | 27219 | 8737 | 2.68% |
| 2025-09-15 | 30.65 | 31.30 | 0.38 | 1.23% | 30.41 | 31.51 | 16433 | 5100 | 1.62% |
| 2025-09-12 | 30.64 | 30.92 | 0.19 | 0.62% | 30.41 | 31.11 | 12843 | 3957 | 1.26% |
| 2025-09-11 | 30.31 | 30.73 | 0.48 | 1.59% | 29.95 | 30.76 | 14788 | 4499 | 1.46% |
| 2025-09-10 | 30.07 | 30.25 | 0.18 | 0.60% | 29.93 | 30.45 | 13200 | 3995 | 1.30% |
| 2025-09-09 | 30.35 | 30.07 | -0.35 | -1.15% | 29.70 | 30.59 | 17571 | 5272 | 1.73% |
| 2025-09-08 | 29.85 | 30.42 | 0.55 | 1.84% | 29.72 | 30.48 | 13916 | 4196 | 1.37% |
| 2025-09-05 | 29.60 | 29.87 | 0.42 | 1.43% | 29.30 | 29.95 | 16404 | 4879 | 1.61% |
| 2025-09-04 | 29.90 | 29.45 | -0.45 | -1.51% | 29.03 | 30.70 | 19039 | 5677 | 1.87% |
| 2025-09-03 | 30.35 | 29.90 | -0.58 | -1.90% | 29.83 | 30.82 | 14655 | 4429 | 1.44% |
| 2025-09-02 | 31.58 | 30.48 | -1.10 | -3.48% | 29.88 | 31.68 | 20587 | 6277 | 2.03% |
| 2025-09-01 | 31.52 | 31.58 | 0.00 | 0.00% | 31.38 | 32.05 | 19525 | 6186 | 1.92% |
| 2025-08-29 | 32.06 | 31.58 | -0.63 | -1.96% | 31.52 | 32.34 | 16673 | 5297 | 1.64% |
| 2025-08-28 | 32.02 | 32.21 | 0.03 | 0.09% | 31.05 | 32.79 | 22852 | 7321 | 2.25% |
| 2025-08-27 | 33.12 | 32.18 | -0.83 | -2.51% | 32.18 | 33.25 | 21710 | 7102 | 2.14% |
| 2025-08-26 | 32.63 | 33.01 | 0.34 | 1.04% | 32.43 | 33.47 | 20394 | 6744 | 2.01% |
| 2025-08-25 | 32.94 | 32.67 | -0.06 | -0.18% | 32.42 | 33.12 | 20626 | 6753 | 2.03% |
| 2025-08-22 | 32.98 | 32.73 | -0.11 | -0.33% | 32.38 | 33.03 | 18113 | 5915 | 1.78% |
| 2025-08-21 | 33.30 | 32.84 | -0.36 | -1.08% | 32.58 | 33.30 | 15076 | 4958 | 1.48% |
| 2025-08-20 | 32.58 | 33.20 | 0.40 | 1.22% | 32.28 | 33.28 | 19954 | 6579 | 1.96% |
| 2025-08-19 | 32.49 | 32.80 | 0.32 | 0.99% | 32.12 | 32.90 | 18254 | 5949 | 1.80% |
| 2025-08-18 | 32.27 | 32.48 | 0.46 | 1.44% | 31.95 | 32.83 | 21413 | 6958 | 2.11% |
| 2025-08-15 | 31.47 | 32.02 | 0.55 | 1.75% | 31.27 | 32.28 | 16192 | 5181 | 1.59% |
| 2025-08-14 | 32.23 | 31.47 | -0.75 | -2.33% | 31.43 | 32.40 | 16972 | 5406 | 1.67% |
| 2025-08-13 | 32.33 | 32.22 | -0.11 | -0.34% | 32.03 | 32.49 | 14989 | 4832 | 1.47% |
| 2025-08-12 | 32.47 | 32.33 | -0.15 | -0.46% | 32.13 | 32.58 | 10819 | 3495 | 1.06% |
| 2025-08-11 | 31.70 | 32.48 | 0.69 | 2.17% | 31.62 | 32.68 | 18739 | 6040 | 1.84% |
| 2025-08-08 | 31.80 | 31.79 | 0.00 | 0.00% | 31.07 | 31.80 | 15680 | 4933 | 1.54% |
| 2025-08-07 | 31.97 | 31.79 | -0.10 | -0.31% | 31.68 | 32.19 | 15821 | 5046 | 1.56% |
| 2025-08-06 | 31.63 | 31.89 | 0.29 | 0.92% | 31.37 | 31.95 | 17681 | 5605 | 1.74% |
| 2025-08-05 | 31.30 | 31.60 | 0.39 | 1.25% | 31.26 | 31.75 | 19352 | 6102 | 1.90% |
| 2025-08-04 | 30.88 | 31.21 | 0.26 | 0.84% | 30.61 | 31.21 | 14489 | 4492 | 1.43% |
| 2025-08-01 | 31.00 | 30.95 | -0.05 | -0.16% | 30.73 | 31.26 | 14972 | 4636 | 1.47% |
| 2025-07-31 | 31.52 | 31.00 | -0.51 | -1.62% | 30.68 | 31.79 | 17166 | 5361 | 1.69% |
| 2025-07-30 | 32.15 | 31.51 | -0.39 | -1.22% | 31.15 | 32.22 | 21964 | 6918 | 2.16% |
| 2025-07-29 | 32.88 | 31.90 | -0.76 | -2.33% | 31.62 | 33.49 | 41638 | 13387 | 4.10% |
| 2025-07-28 | 30.73 | 32.66 | 1.94 | 6.32% | 30.53 | 32.88 | 67424 | 21622 | 6.63% |
| 2025-07-25 | 30.08 | 30.72 | 0.59 | 1.96% | 30.00 | 30.77 | 19311 | 5874 | 6.62% |