当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 54.77 | 53.56 | -1.02 | -1.87% | 53.30 | 55.27 | 8291 | 4507 | 2.07% |
| 2026-03-19 | 55.20 | 54.58 | -1.18 | -2.12% | 54.35 | 55.70 | 10279 | 5645 | 2.56% |
| 2026-03-18 | 56.57 | 55.76 | -0.27 | -0.48% | 54.78 | 56.57 | 13952 | 7736 | 3.48% |
| 2026-03-17 | 56.90 | 56.03 | -0.55 | -0.97% | 55.81 | 57.12 | 8799 | 4962 | 2.19% |
| 2026-03-16 | 56.49 | 56.58 | 0.38 | 0.68% | 55.25 | 56.87 | 11094 | 6226 | 2.76% |
| 2026-03-13 | 56.59 | 56.20 | -0.41 | -0.72% | 55.76 | 57.44 | 8515 | 4798 | 2.12% |
| 2026-03-12 | 57.00 | 56.61 | -0.40 | -0.70% | 56.18 | 57.39 | 9683 | 5487 | 2.41% |
| 2026-03-11 | 57.10 | 57.01 | -0.09 | -0.16% | 56.65 | 58.29 | 12617 | 7234 | 3.14% |
| 2026-03-10 | 56.00 | 57.10 | 1.59 | 2.86% | 55.87 | 57.37 | 12848 | 7289 | 3.20% |
| 2026-03-09 | 55.97 | 55.51 | -1.02 | -1.80% | 54.28 | 57.57 | 16227 | 8991 | 4.04% |
| 2026-03-06 | 55.08 | 56.53 | 1.92 | 3.52% | 54.46 | 57.20 | 16578 | 9293 | 4.13% |
| 2026-03-05 | 54.80 | 54.61 | 0.65 | 1.20% | 53.73 | 55.49 | 14170 | 7731 | 3.53% |
| 2026-03-04 | 53.57 | 53.96 | -1.03 | -1.87% | 53.41 | 55.16 | 15250 | 8259 | 3.80% |
| 2026-03-03 | 57.68 | 54.99 | -2.31 | -4.03% | 54.80 | 58.35 | 17503 | 9853 | 4.36% |
| 2026-03-02 | 58.00 | 57.30 | -1.60 | -2.72% | 56.67 | 58.80 | 16701 | 9615 | 4.16% |
| 2026-02-27 | 58.85 | 58.90 | -0.40 | -0.67% | 58.41 | 59.86 | 9590 | 5671 | 2.39% |
| 2026-02-26 | 58.55 | 59.30 | 0.86 | 1.47% | 57.92 | 59.49 | 15919 | 9337 | 3.97% |
| 2026-02-25 | 58.89 | 58.44 | -0.16 | -0.27% | 57.96 | 58.89 | 9619 | 5610 | 2.40% |
| 2026-02-24 | 59.18 | 58.60 | -0.40 | -0.68% | 58.01 | 59.79 | 12597 | 7402 | 3.14% |
| 2026-02-13 | 59.00 | 59.00 | 0.05 | 0.08% | 58.83 | 60.88 | 17590 | 10535 | 4.38% |
| 2026-02-12 | 58.40 | 58.95 | 0.50 | 0.86% | 58.24 | 60.00 | 17321 | 10298 | 4.32% |
| 2026-02-11 | 59.32 | 58.45 | -1.01 | -1.70% | 58.16 | 59.54 | 14183 | 8315 | 3.53% |
| 2026-02-10 | 60.48 | 59.46 | -1.05 | -1.74% | 59.00 | 60.60 | 12926 | 7712 | 3.22% |
| 2026-02-09 | 60.05 | 60.51 | 0.88 | 1.48% | 58.81 | 60.65 | 21862 | 13046 | 5.45% |
| 2026-02-06 | 59.89 | 59.63 | -0.86 | -1.42% | 58.91 | 60.80 | 18509 | 11070 | 4.61% |
| 2026-02-05 | 57.50 | 60.49 | 2.99 | 5.20% | 56.70 | 61.35 | 37218 | 22278 | 9.27% |
| 2026-02-04 | 57.34 | 57.50 | 0.01 | 0.02% | 56.60 | 57.70 | 12097 | 6907 | 3.01% |
| 2026-02-03 | 57.30 | 57.49 | 0.60 | 1.05% | 57.00 | 58.00 | 14357 | 8252 | 3.58% |
| 2026-02-02 | 58.79 | 56.89 | -1.90 | -3.23% | 56.40 | 58.96 | 18240 | 10529 | 4.55% |
| 2026-01-30 | 57.61 | 58.79 | 0.89 | 1.54% | 56.08 | 59.05 | 19605 | 11332 | 4.89% |
| 2026-01-29 | 59.38 | 57.90 | -1.48 | -2.49% | 57.68 | 59.86 | 17070 | 10001 | 4.25% |
| 2026-01-28 | 60.21 | 59.38 | -0.88 | -1.46% | 58.60 | 60.40 | 24910 | 14790 | 6.21% |
| 2026-01-27 | 59.67 | 60.26 | 0.58 | 0.97% | 59.02 | 60.74 | 21296 | 12780 | 5.31% |
| 2026-01-26 | 62.23 | 59.68 | -2.05 | -3.32% | 59.45 | 63.07 | 32566 | 19687 | 8.12% |
| 2026-01-23 | 63.15 | 61.73 | -1.39 | -2.20% | 60.03 | 63.21 | 42671 | 26221 | 10.63% |
| 2026-01-22 | 60.56 | 63.12 | 3.23 | 5.39% | 59.34 | 63.60 | 47301 | 29270 | 11.79% |
| 2026-01-21 | 58.13 | 59.89 | 1.43 | 2.45% | 57.80 | 60.30 | 26233 | 15589 | 6.54% |
| 2026-01-20 | 60.55 | 58.46 | -2.09 | -3.45% | 58.00 | 61.75 | 36554 | 21685 | 9.11% |
| 2026-01-19 | 60.00 | 60.55 | 0.23 | 0.38% | 59.32 | 62.20 | 39604 | 24072 | 9.87% |
| 2026-01-16 | 59.20 | 60.32 | 1.34 | 2.27% | 58.98 | 61.08 | 32083 | 19331 | 8.00% |
| 2026-01-15 | 59.30 | 58.98 | -0.14 | -0.24% | 58.30 | 60.48 | 24513 | 14493 | 6.11% |
| 2026-01-14 | 58.96 | 59.12 | 0.73 | 1.25% | 57.86 | 60.95 | 49513 | 29257 | 12.34% |
| 2026-01-13 | 59.00 | 58.39 | -0.36 | -0.61% | 57.50 | 60.80 | 50523 | 29879 | 12.59% |
| 2026-01-12 | 57.30 | 58.75 | 1.45 | 2.53% | 55.08 | 60.00 | 71366 | 41049 | 17.78% |
| 2026-01-09 | 50.20 | 57.30 | 7.12 | 14.19% | 50.00 | 57.98 | 83657 | 45366 | 20.85% |
| 2026-01-08 | 50.54 | 50.18 | -0.44 | -0.87% | 49.92 | 50.92 | 20596 | 10368 | 5.13% |
| 2026-01-07 | 51.61 | 50.62 | -0.98 | -1.90% | 50.35 | 52.16 | 21776 | 11097 | 5.43% |
| 2026-01-06 | 51.51 | 51.60 | -0.23 | -0.44% | 51.02 | 52.29 | 24204 | 12485 | 6.03% |
| 2026-01-05 | 52.26 | 51.83 | -1.43 | -2.68% | 51.48 | 52.70 | 35884 | 18680 | 8.94% |
| 2025-12-31 | 52.60 | 53.26 | 1.06 | 2.03% | 52.60 | 55.43 | 60029 | 32501 | 14.96% |
| 2025-12-30 | 50.34 | 52.20 | 1.53 | 3.02% | 50.30 | 53.24 | 43237 | 22450 | 10.77% |
| 2025-12-29 | 51.50 | 50.67 | -1.14 | -2.20% | 49.79 | 51.80 | 29329 | 14900 | 7.31% |
| 2025-12-26 | 51.11 | 51.81 | -0.49 | -0.94% | 50.70 | 53.23 | 43027 | 22307 | 10.72% |
| 2025-12-25 | 54.00 | 52.30 | 1.92 | 3.81% | 51.37 | 54.00 | 53145 | 27829 | 14.01% |
| 2025-12-24 | 47.51 | 50.38 | 2.88 | 6.06% | 47.16 | 50.50 | 23343 | 11449 | 6.16% |
| 2025-12-23 | 47.89 | 47.50 | -0.47 | -0.98% | 47.17 | 48.25 | 11111 | 5294 | 2.93% |
| 2025-12-22 | 47.73 | 47.97 | 0.28 | 0.59% | 47.59 | 48.55 | 8808 | 4245 | 2.32% |
| 2025-12-19 | 47.60 | 47.69 | 0.24 | 0.51% | 47.37 | 48.10 | 7370 | 3526 | 1.94% |
| 2025-12-18 | 47.98 | 47.45 | -0.53 | -1.10% | 47.33 | 48.25 | 10778 | 5143 | 2.84% |
| 2025-12-17 | 47.01 | 47.98 | 0.96 | 2.04% | 46.01 | 48.20 | 14731 | 6949 | 3.88% |
| 2025-12-16 | 46.95 | 47.02 | 0.05 | 0.11% | 46.35 | 47.29 | 9538 | 4458 | 2.52% |
| 2025-12-15 | 47.51 | 46.97 | -0.88 | -1.84% | 46.93 | 48.06 | 8143 | 3855 | 2.15% |
| 2025-12-12 | 47.78 | 47.85 | -0.12 | -0.25% | 47.25 | 48.25 | 8681 | 4147 | 2.29% |