致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 56.50 | 57.49 | 1.04 | 1.84% | 56.47 | 58.68 | 31387 | 18175 | 5.42% |
| 2025-10-30 | 56.65 | 56.45 | -0.31 | -0.55% | 56.10 | 57.50 | 28723 | 16344 | 4.96% |
| 2025-10-29 | 56.01 | 56.76 | -1.15 | -1.99% | 55.40 | 57.11 | 40700 | 22874 | 7.03% |
| 2025-10-28 | 57.10 | 57.91 | 1.14 | 2.01% | 56.63 | 59.19 | 35581 | 20700 | 6.15% |
| 2025-10-27 | 56.40 | 56.77 | 0.55 | 0.98% | 56.07 | 57.35 | 21315 | 12086 | 3.68% |
| 2025-10-24 | 56.07 | 56.22 | 0.52 | 0.93% | 55.60 | 56.59 | 19076 | 10732 | 3.29% |
| 2025-10-23 | 55.80 | 55.70 | -0.37 | -0.66% | 54.73 | 55.90 | 19447 | 10751 | 3.36% |
| 2025-10-22 | 55.80 | 56.07 | 0.39 | 0.70% | 55.05 | 56.58 | 22311 | 12482 | 3.85% |
| 2025-10-21 | 55.60 | 55.68 | 0.28 | 0.51% | 54.86 | 56.05 | 21145 | 11774 | 3.65% |
| 2025-10-20 | 54.95 | 55.40 | 0.98 | 1.80% | 54.85 | 56.00 | 21895 | 12136 | 3.78% |
| 2025-10-17 | 56.61 | 54.42 | -2.41 | -4.24% | 54.21 | 57.35 | 31672 | 17568 | 5.47% |
| 2025-10-16 | 58.68 | 56.83 | -1.75 | -2.99% | 56.59 | 58.68 | 28984 | 16649 | 5.01% |
| 2025-10-15 | 58.00 | 58.58 | 0.32 | 0.55% | 57.05 | 58.65 | 24785 | 14383 | 4.28% |
| 2025-10-14 | 61.30 | 58.26 | -2.74 | -4.49% | 57.75 | 61.55 | 37753 | 22399 | 6.52% |
| 2025-10-13 | 58.10 | 61.00 | -0.75 | -1.21% | 58.00 | 61.36 | 36085 | 21614 | 6.23% |
| 2025-10-10 | 65.37 | 61.75 | -4.43 | -6.69% | 61.65 | 65.77 | 59158 | 37116 | 10.22% |
| 2025-10-09 | 64.95 | 66.18 | 1.65 | 2.56% | 64.70 | 67.66 | 50137 | 33157 | 8.66% |
| 2025-09-30 | 64.50 | 64.53 | 0.41 | 0.64% | 64.28 | 66.45 | 45439 | 29689 | 7.85% |
| 2025-09-29 | 63.56 | 64.12 | 0.92 | 1.46% | 63.56 | 65.39 | 37423 | 24142 | 6.46% |
| 2025-09-26 | 65.82 | 63.20 | -2.67 | -4.05% | 63.17 | 66.47 | 41640 | 26824 | 7.19% |
| 2025-09-25 | 66.89 | 65.87 | -0.93 | -1.39% | 65.80 | 67.79 | 41469 | 27659 | 7.16% |
| 2025-09-24 | 64.90 | 66.80 | 1.21 | 1.84% | 64.50 | 67.49 | 52629 | 34894 | 9.09% |
| 2025-09-23 | 68.11 | 65.59 | -2.44 | -3.59% | 63.94 | 68.60 | 63575 | 41799 | 10.98% |
| 2025-09-22 | 66.40 | 68.03 | 0.98 | 1.46% | 66.30 | 69.10 | 47040 | 31863 | 8.13% |
| 2025-09-19 | 68.50 | 67.05 | -2.56 | -3.68% | 66.80 | 69.59 | 69699 | 47503 | 12.04% |
| 2025-09-18 | 69.20 | 69.61 | 0.53 | 0.77% | 68.11 | 72.48 | 110658 | 78173 | 19.11% |
| 2025-09-17 | 68.90 | 69.08 | -0.23 | -0.33% | 67.80 | 70.09 | 64189 | 44358 | 11.09% |
| 2025-09-16 | 67.60 | 69.31 | 1.59 | 2.35% | 66.17 | 69.37 | 71006 | 48107 | 12.26% |
| 2025-09-15 | 69.69 | 67.72 | -2.31 | -3.30% | 67.66 | 71.97 | 80775 | 55902 | 13.95% |
| 2025-09-12 | 69.67 | 70.03 | 0.36 | 0.52% | 67.26 | 70.80 | 93707 | 64616 | 16.19% |
| 2025-09-11 | 67.91 | 69.67 | 1.33 | 1.95% | 66.50 | 70.56 | 97163 | 67332 | 16.78% |
| 2025-09-10 | 66.98 | 68.34 | -0.33 | -0.48% | 66.11 | 69.04 | 75592 | 51233 | 13.06% |
| 2025-09-09 | 68.03 | 68.67 | -0.72 | -1.04% | 67.80 | 71.10 | 103531 | 71756 | 17.88% |
| 2025-09-08 | 68.83 | 69.39 | 0.56 | 0.81% | 66.61 | 71.30 | 136843 | 94302 | 23.64% |
| 2025-09-05 | 62.92 | 68.83 | 5.87 | 9.32% | 62.92 | 68.94 | 138881 | 92873 | 23.99% |
| 2025-09-04 | 64.07 | 62.96 | -1.30 | -2.02% | 61.73 | 66.65 | 97871 | 63634 | 16.91% |
| 2025-09-03 | 65.40 | 64.26 | -0.02 | -0.03% | 64.00 | 67.30 | 99288 | 65301 | 17.15% |
| 2025-09-02 | 63.40 | 64.28 | 0.89 | 1.40% | 62.56 | 65.49 | 89522 | 57372 | 15.46% |
| 2025-09-01 | 60.90 | 63.39 | 3.06 | 5.07% | 60.58 | 64.08 | 76688 | 48171 | 13.25% |
| 2025-08-29 | 60.19 | 60.33 | -1.74 | -2.80% | 58.60 | 62.71 | 78585 | 47545 | 13.57% |
| 2025-08-28 | 61.80 | 62.07 | -0.03 | -0.05% | 59.68 | 62.66 | 50380 | 30914 | 8.70% |
| 2025-08-27 | 64.35 | 62.10 | -2.40 | -3.72% | 62.02 | 65.30 | 53002 | 33934 | 9.15% |
| 2025-08-26 | 65.73 | 64.50 | -1.64 | -2.48% | 64.19 | 65.96 | 41817 | 27239 | 7.22% |
| 2025-08-25 | 63.88 | 66.14 | 2.30 | 3.60% | 63.57 | 67.50 | 89569 | 58764 | 15.47% |
| 2025-08-22 | 63.00 | 63.84 | 0.73 | 1.16% | 62.97 | 64.13 | 41022 | 26097 | 7.09% |
| 2025-08-21 | 64.57 | 63.11 | -1.69 | -2.61% | 62.79 | 65.00 | 54675 | 34724 | 9.44% |
| 2025-08-20 | 64.00 | 64.80 | 0.80 | 1.25% | 63.21 | 65.12 | 53008 | 34061 | 9.16% |
| 2025-08-19 | 63.20 | 64.00 | 0.68 | 1.07% | 62.47 | 64.85 | 59284 | 37837 | 10.24% |
| 2025-08-18 | 62.22 | 63.32 | 1.54 | 2.49% | 61.41 | 63.91 | 56728 | 35673 | 9.80% |
| 2025-08-15 | 60.46 | 61.78 | 1.27 | 2.10% | 60.31 | 61.79 | 38402 | 23539 | 6.63% |
| 2025-08-14 | 62.30 | 60.51 | -1.72 | -2.76% | 60.08 | 62.58 | 41862 | 25647 | 7.23% |
| 2025-08-13 | 61.29 | 62.23 | 0.93 | 1.52% | 60.80 | 62.80 | 54977 | 34039 | 9.50% |
| 2025-08-12 | 61.48 | 61.30 | -0.20 | -0.33% | 59.86 | 61.49 | 42274 | 25584 | 7.30% |
| 2025-08-11 | 60.80 | 61.50 | 0.84 | 1.38% | 60.66 | 62.18 | 37390 | 22995 | 6.46% |
| 2025-08-08 | 61.80 | 60.66 | -0.63 | -1.03% | 60.63 | 62.47 | 33284 | 20431 | 5.75% |
| 2025-08-07 | 62.08 | 61.29 | -1.31 | -2.09% | 60.72 | 62.49 | 35838 | 22024 | 6.19% |
| 2025-08-06 | 61.58 | 62.60 | 1.81 | 2.98% | 60.80 | 62.96 | 49639 | 30871 | 8.57% |
| 2025-08-05 | 60.81 | 60.79 | -0.20 | -0.33% | 60.41 | 61.81 | 25881 | 15807 | 4.47% |
| 2025-08-04 | 59.76 | 60.99 | 0.91 | 1.51% | 58.80 | 61.00 | 32958 | 19731 | 5.69% |
| 2025-08-01 | 60.62 | 60.08 | -0.54 | -0.89% | 59.81 | 61.00 | 26257 | 15814 | 4.54% |
| 2025-07-31 | 61.00 | 60.62 | -0.56 | -0.92% | 60.38 | 62.84 | 40804 | 25172 | 7.05% |
| 2025-07-30 | 63.02 | 61.18 | -2.01 | -3.18% | 60.30 | 63.10 | 47445 | 29114 | 8.20% |
| 2025-07-29 | 62.71 | 63.19 | 0.06 | 0.10% | 62.23 | 64.29 | 50095 | 31717 | 8.65% |
| 2025-07-28 | 61.69 | 63.13 | 1.40 | 2.27% | 61.69 | 63.66 | 48051 | 30243 | 8.30% |
| 2025-07-25 | 62.22 | 61.73 | 0.00 | 0.00% | 61.25 | 62.59 | 31907 | 19743 | 5.51% |
| 2025-07-24 | 61.40 | 61.73 | 0.28 | 0.46% | 61.33 | 62.35 | 33026 | 20414 | 5.70% |