当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 67.90 | 67.13 | -0.11 | -0.16% | 67.13 | 69.82 | 14333 | 9802 | 1.54% |
| 2026-03-19 | 68.10 | 67.24 | -1.96 | -2.83% | 65.66 | 68.21 | 14246 | 9562 | 1.53% |
| 2026-03-18 | 69.80 | 69.20 | -0.32 | -0.46% | 66.66 | 70.00 | 14512 | 9909 | 1.56% |
| 2026-03-17 | 76.10 | 69.52 | -6.57 | -8.63% | 69.50 | 76.66 | 23914 | 17098 | 2.58% |
| 2026-03-16 | 77.20 | 76.09 | -0.80 | -1.04% | 75.03 | 77.99 | 20777 | 15841 | 2.24% |
| 2026-03-13 | 85.42 | 76.89 | -7.79 | -9.20% | 76.66 | 85.50 | 34160 | 27144 | 3.68% |
| 2026-03-12 | 89.89 | 84.68 | -3.79 | -4.28% | 83.00 | 89.91 | 21582 | 18326 | 2.32% |
| 2026-03-11 | 88.70 | 88.47 | -0.02 | -0.02% | 87.79 | 90.95 | 26437 | 23609 | 2.85% |
| 2026-03-10 | 82.58 | 88.49 | 6.81 | 8.34% | 82.58 | 91.80 | 35816 | 31392 | 3.86% |
| 2026-03-09 | 80.53 | 81.68 | 0.47 | 0.58% | 78.66 | 85.50 | 20387 | 16597 | 2.20% |
| 2026-03-06 | 77.71 | 81.21 | 2.72 | 3.47% | 77.50 | 81.21 | 14384 | 11441 | 1.55% |
| 2026-03-05 | 79.10 | 78.49 | 1.55 | 2.01% | 77.50 | 80.49 | 14764 | 11665 | 1.59% |
| 2026-03-04 | 79.20 | 76.94 | -3.46 | -4.30% | 76.68 | 80.82 | 16723 | 12971 | 1.80% |
| 2026-03-03 | 83.62 | 80.40 | -2.01 | -2.44% | 80.00 | 85.86 | 21453 | 17693 | 2.31% |
| 2026-03-02 | 77.00 | 82.41 | 4.52 | 5.80% | 76.66 | 84.50 | 35588 | 29403 | 3.83% |
| 2026-02-27 | 74.28 | 77.89 | 3.39 | 4.55% | 72.85 | 79.66 | 18100 | 13883 | 1.95% |
| 2026-02-26 | 74.85 | 74.50 | 0.39 | 0.53% | 73.13 | 75.00 | 8007 | 5922 | 0.86% |
| 2026-02-25 | 71.71 | 74.11 | 2.40 | 3.35% | 71.51 | 75.80 | 13824 | 10290 | 1.49% |
| 2026-02-24 | 74.36 | 71.71 | -2.28 | -3.08% | 71.55 | 74.74 | 9663 | 7012 | 1.04% |
| 2026-02-13 | 75.61 | 73.99 | -1.95 | -2.57% | 73.80 | 75.81 | 9731 | 7270 | 1.05% |
| 2026-02-12 | 76.00 | 75.94 | 0.32 | 0.42% | 73.15 | 76.44 | 15859 | 11878 | 1.71% |
| 2026-02-11 | 74.19 | 75.62 | 1.61 | 2.18% | 73.13 | 76.00 | 12597 | 9480 | 1.36% |
| 2026-02-10 | 72.37 | 74.01 | 1.64 | 2.27% | 72.14 | 75.19 | 10291 | 7614 | 1.11% |
| 2026-02-09 | 72.15 | 72.37 | 0.92 | 1.29% | 71.41 | 73.50 | 6534 | 4731 | 0.70% |
| 2026-02-06 | 72.00 | 71.45 | -0.20 | -0.28% | 70.70 | 72.55 | 7040 | 5059 | 0.76% |
| 2026-02-05 | 72.68 | 71.65 | -1.41 | -1.93% | 71.20 | 72.70 | 5261 | 3783 | 0.57% |
| 2026-02-04 | 73.02 | 73.06 | -0.62 | -0.84% | 72.67 | 75.32 | 11273 | 8316 | 1.21% |
| 2026-02-03 | 70.91 | 73.68 | 2.81 | 3.97% | 70.91 | 73.91 | 8885 | 6458 | 0.96% |
| 2026-02-02 | 73.39 | 70.87 | -2.51 | -3.42% | 70.66 | 73.59 | 13075 | 9372 | 1.41% |
| 2026-01-30 | 73.00 | 73.38 | 0.37 | 0.51% | 71.70 | 73.95 | 8926 | 6509 | 0.96% |
| 2026-01-29 | 75.16 | 73.01 | -2.55 | -3.37% | 72.55 | 76.27 | 12444 | 9233 | 1.34% |
| 2026-01-28 | 76.08 | 75.56 | -1.03 | -1.34% | 75.27 | 77.50 | 9651 | 7330 | 1.04% |
| 2026-01-27 | 75.63 | 76.59 | 0.55 | 0.72% | 74.62 | 77.48 | 14209 | 10836 | 1.53% |
| 2026-01-26 | 77.48 | 76.04 | -1.58 | -2.04% | 75.01 | 77.80 | 14675 | 11176 | 1.58% |
| 2026-01-23 | 75.22 | 77.62 | 2.39 | 3.18% | 73.68 | 77.98 | 20105 | 15334 | 2.17% |
| 2026-01-22 | 78.42 | 75.23 | -3.54 | -4.49% | 75.00 | 80.49 | 36413 | 28337 | 3.92% |
| 2026-01-21 | 77.88 | 78.77 | 0.90 | 1.16% | 77.00 | 80.64 | 15387 | 12092 | 1.66% |
| 2026-01-20 | 83.14 | 77.87 | -3.51 | -4.31% | 76.96 | 83.14 | 20383 | 16098 | 2.20% |
| 2026-01-19 | 80.84 | 81.38 | 0.01 | 0.01% | 80.35 | 83.88 | 18856 | 15420 | 2.03% |
| 2026-01-16 | 83.07 | 81.37 | -0.89 | -1.08% | 80.13 | 83.07 | 13302 | 10838 | 1.43% |
| 2026-01-15 | 82.56 | 82.26 | -0.30 | -0.36% | 79.78 | 83.00 | 15564 | 12666 | 1.68% |
| 2026-01-14 | 81.47 | 82.56 | 0.56 | 0.68% | 81.39 | 83.95 | 19206 | 15880 | 2.07% |
| 2026-01-13 | 81.86 | 82.00 | 0.17 | 0.21% | 80.19 | 84.00 | 25806 | 21135 | 2.78% |
| 2026-01-12 | 81.39 | 81.83 | -0.31 | -0.38% | 80.22 | 83.00 | 24914 | 20219 | 2.68% |
| 2026-01-09 | 81.50 | 82.14 | 0.14 | 0.17% | 80.83 | 82.68 | 12327 | 10074 | 1.33% |
| 2026-01-08 | 85.93 | 82.00 | -3.78 | -4.41% | 81.70 | 86.41 | 22479 | 18675 | 2.42% |
| 2026-01-07 | 83.35 | 85.78 | 1.48 | 1.76% | 82.57 | 85.95 | 17078 | 14452 | 1.84% |
| 2026-01-06 | 83.00 | 84.30 | -0.04 | -0.05% | 82.68 | 86.30 | 20549 | 17240 | 2.21% |
| 2026-01-05 | 84.88 | 84.34 | -0.51 | -0.60% | 81.80 | 85.85 | 23128 | 19180 | 2.49% |
| 2025-12-31 | 79.15 | 84.85 | 5.93 | 7.51% | 78.50 | 87.00 | 23455 | 19448 | 2.53% |
| 2025-12-30 | 80.95 | 78.92 | -1.50 | -1.87% | 78.89 | 80.95 | 8872 | 7068 | 0.96% |
| 2025-12-29 | 78.96 | 80.42 | 1.06 | 1.34% | 78.54 | 81.49 | 12617 | 10149 | 1.36% |
| 2025-12-26 | 81.90 | 79.36 | -1.81 | -2.23% | 79.18 | 82.28 | 10060 | 8082 | 1.08% |
| 2025-12-25 | 84.07 | 81.17 | -2.40 | -2.87% | 81.00 | 84.07 | 11347 | 9274 | 1.22% |
| 2025-12-24 | 77.27 | 83.57 | 6.11 | 7.89% | 77.27 | 84.66 | 20977 | 17125 | 2.26% |
| 2025-12-23 | 77.51 | 77.46 | 0.05 | 0.06% | 76.53 | 78.88 | 8792 | 6826 | 0.95% |
| 2025-12-22 | 78.13 | 77.41 | -1.05 | -1.34% | 77.00 | 79.30 | 11810 | 9200 | 1.27% |
| 2025-12-19 | 78.22 | 78.46 | 0.37 | 0.47% | 77.80 | 80.24 | 9593 | 7582 | 1.03% |
| 2025-12-18 | 80.63 | 78.09 | -3.66 | -4.48% | 77.86 | 81.58 | 14551 | 11466 | 1.57% |
| 2025-12-17 | 81.51 | 81.75 | 0.20 | 0.25% | 79.18 | 84.97 | 12073 | 9853 | 1.30% |
| 2025-12-16 | 83.53 | 81.55 | -1.15 | -1.39% | 80.20 | 83.53 | 13425 | 10960 | 1.45% |
| 2025-12-15 | 82.12 | 82.70 | 0.50 | 0.61% | 81.80 | 86.19 | 16810 | 14123 | 1.81% |
| 2025-12-12 | 80.00 | 82.20 | 2.08 | 2.60% | 79.40 | 82.50 | 12292 | 9924 | 1.32% |