当前时间：2026-05-07 17:08:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 82.85 | 84.00 | 1.20 | 1.45% | 81.32 | 84.90 | 28419 | 23553 | 3.06% |
| 2026-05-06 | 87.01 | 82.80 | -0.44 | -0.53% | 81.20 | 88.00 | 32415 | 27135 | 3.49% |
| 2026-04-30 | 81.43 | 83.24 | 2.74 | 3.40% | 80.50 | 85.45 | 35894 | 30013 | 3.87% |
| 2026-04-29 | 79.13 | 80.50 | 0.80 | 1.00% | 77.03 | 83.50 | 45962 | 36812 | 4.95% |
| 2026-04-28 | 87.39 | 79.70 | -9.00 | -10.15% | 79.15 | 88.79 | 50291 | 41342 | 5.42% |
| 2026-04-27 | 77.00 | 88.70 | 11.40 | 14.75% | 75.26 | 88.80 | 65607 | 54856 | 7.07% |
| 2026-04-24 | 71.81 | 77.30 | 5.20 | 7.21% | 70.28 | 77.93 | 32544 | 24364 | 3.51% |
| 2026-04-23 | 76.92 | 72.10 | -4.11 | -5.39% | 70.40 | 76.92 | 27160 | 19644 | 2.93% |
| 2026-04-22 | 77.54 | 76.21 | -1.33 | -1.72% | 75.22 | 78.61 | 24283 | 18598 | 2.62% |
| 2026-04-21 | 79.14 | 77.54 | -1.72 | -2.17% | 77.20 | 79.15 | 13939 | 10871 | 1.50% |
| 2026-04-20 | 80.23 | 79.26 | -0.94 | -1.17% | 78.80 | 80.99 | 16161 | 12849 | 1.74% |
| 2026-04-17 | 80.65 | 80.20 | -0.53 | -0.66% | 79.01 | 81.70 | 19389 | 15561 | 2.09% |
| 2026-04-16 | 82.43 | 80.73 | -1.62 | -1.97% | 80.17 | 83.40 | 19664 | 16039 | 2.12% |
| 2026-04-15 | 79.68 | 82.35 | 3.04 | 3.83% | 79.17 | 86.50 | 31053 | 26158 | 3.34% |
| 2026-04-14 | 79.80 | 79.31 | -0.01 | -0.01% | 76.68 | 82.33 | 26164 | 20561 | 2.82% |
| 2026-04-13 | 76.48 | 79.32 | 2.32 | 3.01% | 75.01 | 79.87 | 21173 | 16575 | 2.28% |
| 2026-04-10 | 71.00 | 77.00 | 6.50 | 9.22% | 70.99 | 77.95 | 34037 | 25744 | 3.67% |
| 2026-04-09 | 69.65 | 70.50 | 0.29 | 0.41% | 69.00 | 72.15 | 14466 | 10224 | 1.56% |
| 2026-04-08 | 68.50 | 70.21 | 2.71 | 4.01% | 68.50 | 71.50 | 15770 | 11048 | 1.70% |
| 2026-04-07 | 65.38 | 67.50 | 3.00 | 4.65% | 64.00 | 67.52 | 9797 | 6514 | 1.06% |
| 2026-04-03 | 65.00 | 64.50 | -0.16 | -0.25% | 64.20 | 65.64 | 6992 | 4536 | 0.75% |
| 2026-04-02 | 67.32 | 64.66 | -3.19 | -4.70% | 64.03 | 67.99 | 8432 | 5524 | 0.91% |
| 2026-04-01 | 66.99 | 67.85 | 2.25 | 3.43% | 66.80 | 68.78 | 11222 | 7598 | 1.21% |
| 2026-03-31 | 66.53 | 65.60 | -1.09 | -1.63% | 65.60 | 68.37 | 7597 | 5083 | 0.82% |
| 2026-03-30 | 67.01 | 66.69 | -1.72 | -2.51% | 65.95 | 67.77 | 9919 | 6602 | 1.07% |
| 2026-03-27 | 67.24 | 68.41 | -0.35 | -0.51% | 66.50 | 69.44 | 9343 | 6379 | 1.01% |
| 2026-03-26 | 72.00 | 68.76 | -3.08 | -4.29% | 68.31 | 72.82 | 16191 | 11381 | 1.74% |
| 2026-03-25 | 66.34 | 71.84 | 5.55 | 8.37% | 65.00 | 72.80 | 23693 | 16382 | 2.55% |
| 2026-03-24 | 65.00 | 66.29 | 3.14 | 4.97% | 62.60 | 66.38 | 11770 | 7576 | 1.27% |
| 2026-03-23 | 65.92 | 63.15 | -3.98 | -5.93% | 62.82 | 67.62 | 14692 | 9557 | 1.58% |
| 2026-03-20 | 67.90 | 67.13 | -0.11 | -0.16% | 67.13 | 69.82 | 14333 | 9802 | 1.54% |
| 2026-03-19 | 68.10 | 67.24 | -1.96 | -2.83% | 65.66 | 68.21 | 14246 | 9562 | 1.53% |
| 2026-03-18 | 69.80 | 69.20 | -0.32 | -0.46% | 66.66 | 70.00 | 14512 | 9909 | 1.56% |
| 2026-03-17 | 76.10 | 69.52 | -6.57 | -8.63% | 69.50 | 76.66 | 23914 | 17098 | 2.58% |
| 2026-03-16 | 77.20 | 76.09 | -0.80 | -1.04% | 75.03 | 77.99 | 20777 | 15841 | 2.24% |
| 2026-03-13 | 85.42 | 76.89 | -7.79 | -9.20% | 76.66 | 85.50 | 34160 | 27144 | 3.68% |
| 2026-03-12 | 89.89 | 84.68 | -3.79 | -4.28% | 83.00 | 89.91 | 21582 | 18326 | 2.32% |
| 2026-03-11 | 88.70 | 88.47 | -0.02 | -0.02% | 87.79 | 90.95 | 26437 | 23609 | 2.85% |
| 2026-03-10 | 82.58 | 88.49 | 6.81 | 8.34% | 82.58 | 91.80 | 35816 | 31392 | 3.86% |
| 2026-03-09 | 80.53 | 81.68 | 0.47 | 0.58% | 78.66 | 85.50 | 20387 | 16597 | 2.20% |
| 2026-03-06 | 77.71 | 81.21 | 2.72 | 3.47% | 77.50 | 81.21 | 14384 | 11441 | 1.55% |
| 2026-03-05 | 79.10 | 78.49 | 1.55 | 2.01% | 77.50 | 80.49 | 14764 | 11665 | 1.59% |
| 2026-03-04 | 79.20 | 76.94 | -3.46 | -4.30% | 76.68 | 80.82 | 16723 | 12971 | 1.80% |
| 2026-03-03 | 83.62 | 80.40 | -2.01 | -2.44% | 80.00 | 85.86 | 21453 | 17693 | 2.31% |
| 2026-03-02 | 77.00 | 82.41 | 4.52 | 5.80% | 76.66 | 84.50 | 35588 | 29403 | 3.83% |
| 2026-02-27 | 74.28 | 77.89 | 3.39 | 4.55% | 72.85 | 79.66 | 18100 | 13883 | 1.95% |
| 2026-02-26 | 74.85 | 74.50 | 0.39 | 0.53% | 73.13 | 75.00 | 8007 | 5922 | 0.86% |
| 2026-02-25 | 71.71 | 74.11 | 2.40 | 3.35% | 71.51 | 75.80 | 13824 | 10290 | 1.49% |
| 2026-02-24 | 74.36 | 71.71 | -2.28 | -3.08% | 71.55 | 74.74 | 9663 | 7012 | 1.04% |
| 2026-02-13 | 75.61 | 73.99 | -1.95 | -2.57% | 73.80 | 75.81 | 9731 | 7270 | 1.05% |
| 2026-02-12 | 76.00 | 75.94 | 0.32 | 0.42% | 73.15 | 76.44 | 15859 | 11878 | 1.71% |
| 2026-02-11 | 74.19 | 75.62 | 1.61 | 2.18% | 73.13 | 76.00 | 12597 | 9480 | 1.36% |
| 2026-02-10 | 72.37 | 74.01 | 1.64 | 2.27% | 72.14 | 75.19 | 10291 | 7614 | 1.11% |
| 2026-02-09 | 72.15 | 72.37 | 0.92 | 1.29% | 71.41 | 73.50 | 6534 | 4731 | 0.70% |
| 2026-02-06 | 72.00 | 71.45 | -0.20 | -0.28% | 70.70 | 72.55 | 7040 | 5059 | 0.76% |
| 2026-02-05 | 72.68 | 71.65 | -1.41 | -1.93% | 71.20 | 72.70 | 5261 | 3783 | 0.57% |
| 2026-02-04 | 73.02 | 73.06 | -0.62 | -0.84% | 72.67 | 75.32 | 11273 | 8316 | 1.21% |
| 2026-02-03 | 70.91 | 73.68 | 2.81 | 3.97% | 70.91 | 73.91 | 8885 | 6458 | 0.96% |
| 2026-02-02 | 73.39 | 70.87 | -2.51 | -3.42% | 70.66 | 73.59 | 13075 | 9372 | 1.41% |
| 2026-01-30 | 73.00 | 73.38 | 0.37 | 0.51% | 71.70 | 73.95 | 8926 | 6509 | 0.96% |
| 2026-01-29 | 75.16 | 73.01 | -2.55 | -3.37% | 72.55 | 76.27 | 12444 | 9233 | 1.34% |
| 2026-01-28 | 76.08 | 75.56 | -1.03 | -1.34% | 75.27 | 77.50 | 9651 | 7330 | 1.04% |
| 2026-01-27 | 75.63 | 76.59 | 0.55 | 0.72% | 74.62 | 77.48 | 14209 | 10836 | 1.53% |