当前时间：2026-06-25 07:23:01 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 63.51 | 63.23 | -0.35 | -0.55% | 61.55 | 64.00 | 11447 | 7195 | 1.23% |
| 2026-06-23 | 64.16 | 63.58 | -1.08 | -1.67% | 63.10 | 65.20 | 13763 | 8799 | 1.48% |
| 2026-06-22 | 66.50 | 64.66 | -1.19 | -1.81% | 62.98 | 67.20 | 17697 | 11467 | 1.91% |
| 2026-06-18 | 65.69 | 65.85 | -0.27 | -0.41% | 65.01 | 68.80 | 14449 | 9672 | 1.56% |
| 2026-06-17 | 65.43 | 66.12 | -0.21 | -0.32% | 65.07 | 67.25 | 12417 | 8229 | 1.34% |
| 2026-06-16 | 63.39 | 66.33 | 2.51 | 3.93% | 62.88 | 66.66 | 16119 | 10518 | 1.74% |
| 2026-06-15 | 64.15 | 63.82 | 0.82 | 1.30% | 61.80 | 65.24 | 17492 | 11061 | 1.88% |
| 2026-06-12 | 63.95 | 63.00 | -0.24 | -0.38% | 62.70 | 66.26 | 18232 | 11657 | 1.96% |
| 2026-06-11 | 62.08 | 63.24 | 1.24 | 2.00% | 61.59 | 65.13 | 17133 | 10914 | 1.85% |
| 2026-06-10 | 61.99 | 62.00 | -0.43 | -0.69% | 60.82 | 64.38 | 16121 | 10056 | 1.74% |
| 2026-06-09 | 60.66 | 62.43 | 3.15 | 5.31% | 60.00 | 62.95 | 17098 | 10512 | 1.84% |
| 2026-06-08 | 61.63 | 59.28 | -4.64 | -7.26% | 58.30 | 62.89 | 19269 | 11652 | 2.08% |
| 2026-06-05 | 63.93 | 63.92 | -1.18 | -1.81% | 63.60 | 66.06 | 11847 | 7630 | 1.28% |
| 2026-06-04 | 63.58 | 65.10 | 1.46 | 2.29% | 62.57 | 66.80 | 20795 | 13534 | 2.24% |
| 2026-06-03 | 62.38 | 63.64 | 1.25 | 2.00% | 61.80 | 65.66 | 16383 | 10470 | 1.76% |
| 2026-06-02 | 62.65 | 62.39 | -0.66 | -1.05% | 60.67 | 63.51 | 15293 | 9527 | 1.65% |
| 2026-06-01 | 64.88 | 63.05 | -1.83 | -2.82% | 62.56 | 65.50 | 14022 | 8956 | 1.51% |
| 2026-05-29 | 69.01 | 64.88 | -3.62 | -5.28% | 64.30 | 69.40 | 16707 | 11015 | 1.80% |
| 2026-05-28 | 69.50 | 68.50 | -0.96 | -1.38% | 67.00 | 70.24 | 18867 | 12869 | 2.03% |
| 2026-05-27 | 71.34 | 69.46 | -1.20 | -1.70% | 68.86 | 73.75 | 26152 | 18677 | 2.82% |
| 2026-05-26 | 70.80 | 70.66 | -0.14 | -0.20% | 68.51 | 71.36 | 21509 | 15000 | 2.32% |
| 2026-05-25 | 71.30 | 70.80 | -0.50 | -0.70% | 69.90 | 71.57 | 15478 | 10914 | 1.67% |
| 2026-05-22 | 71.97 | 71.30 | -0.45 | -0.63% | 70.60 | 72.86 | 16291 | 11626 | 1.75% |
| 2026-05-21 | 77.06 | 71.75 | -4.85 | -6.33% | 71.21 | 77.50 | 20880 | 15571 | 2.25% |
| 2026-05-20 | 77.91 | 76.60 | -1.23 | -1.58% | 76.00 | 78.00 | 16261 | 12481 | 1.75% |
| 2026-05-19 | 77.30 | 77.83 | 0.52 | 0.67% | 74.00 | 78.98 | 26658 | 20433 | 2.87% |
| 2026-05-18 | 77.93 | 77.31 | -0.02 | -0.03% | 76.50 | 80.80 | 26017 | 20391 | 2.80% |
| 2026-05-15 | 79.39 | 77.33 | -1.59 | -2.01% | 76.40 | 79.92 | 17751 | 13855 | 1.91% |
| 2026-05-14 | 81.32 | 78.92 | -1.40 | -1.74% | 78.20 | 81.78 | 20979 | 16744 | 2.26% |
| 2026-05-13 | 80.61 | 80.32 | -0.28 | -0.35% | 79.29 | 83.77 | 26237 | 21239 | 2.83% |
| 2026-05-12 | 84.98 | 80.60 | -4.49 | -5.28% | 80.10 | 84.98 | 26547 | 21672 | 2.86% |
| 2026-05-11 | 86.50 | 85.09 | 0.07 | 0.08% | 84.12 | 87.40 | 22517 | 19264 | 2.43% |
| 2026-05-08 | 82.97 | 85.02 | 1.02 | 1.21% | 82.14 | 86.77 | 24331 | 20648 | 2.62% |
| 2026-05-07 | 82.85 | 84.00 | 1.20 | 1.45% | 81.32 | 84.90 | 28419 | 23553 | 3.06% |
| 2026-05-06 | 87.01 | 82.80 | -0.44 | -0.53% | 81.20 | 88.00 | 32415 | 27135 | 3.49% |
| 2026-04-30 | 81.43 | 83.24 | 2.74 | 3.40% | 80.50 | 85.45 | 35894 | 30013 | 3.87% |
| 2026-04-29 | 79.13 | 80.50 | 0.80 | 1.00% | 77.03 | 83.50 | 45962 | 36812 | 4.95% |
| 2026-04-28 | 87.39 | 79.70 | -9.00 | -10.15% | 79.15 | 88.79 | 50291 | 41342 | 5.42% |
| 2026-04-27 | 77.00 | 88.70 | 11.40 | 14.75% | 75.26 | 88.80 | 65607 | 54856 | 7.07% |
| 2026-04-24 | 71.81 | 77.30 | 5.20 | 7.21% | 70.28 | 77.93 | 32544 | 24364 | 3.51% |
| 2026-04-23 | 76.92 | 72.10 | -4.11 | -5.39% | 70.40 | 76.92 | 27160 | 19644 | 2.93% |
| 2026-04-22 | 77.54 | 76.21 | -1.33 | -1.72% | 75.22 | 78.61 | 24283 | 18598 | 2.62% |
| 2026-04-21 | 79.14 | 77.54 | -1.72 | -2.17% | 77.20 | 79.15 | 13939 | 10871 | 1.50% |
| 2026-04-20 | 80.23 | 79.26 | -0.94 | -1.17% | 78.80 | 80.99 | 16161 | 12849 | 1.74% |
| 2026-04-17 | 80.65 | 80.20 | -0.53 | -0.66% | 79.01 | 81.70 | 19389 | 15561 | 2.09% |
| 2026-04-16 | 82.43 | 80.73 | -1.62 | -1.97% | 80.17 | 83.40 | 19664 | 16039 | 2.12% |
| 2026-04-15 | 79.68 | 82.35 | 3.04 | 3.83% | 79.17 | 86.50 | 31053 | 26158 | 3.34% |
| 2026-04-14 | 79.80 | 79.31 | -0.01 | -0.01% | 76.68 | 82.33 | 26164 | 20561 | 2.82% |
| 2026-04-13 | 76.48 | 79.32 | 2.32 | 3.01% | 75.01 | 79.87 | 21173 | 16575 | 2.28% |
| 2026-04-10 | 71.00 | 77.00 | 6.50 | 9.22% | 70.99 | 77.95 | 34037 | 25744 | 3.67% |
| 2026-04-09 | 69.65 | 70.50 | 0.29 | 0.41% | 69.00 | 72.15 | 14466 | 10224 | 1.56% |
| 2026-04-08 | 68.50 | 70.21 | 2.71 | 4.01% | 68.50 | 71.50 | 15770 | 11048 | 1.70% |
| 2026-04-07 | 65.38 | 67.50 | 3.00 | 4.65% | 64.00 | 67.52 | 9797 | 6514 | 1.06% |
| 2026-04-03 | 65.00 | 64.50 | -0.16 | -0.25% | 64.20 | 65.64 | 6992 | 4536 | 0.75% |
| 2026-04-02 | 67.32 | 64.66 | -3.19 | -4.70% | 64.03 | 67.99 | 8432 | 5524 | 0.91% |
| 2026-04-01 | 66.99 | 67.85 | 2.25 | 3.43% | 66.80 | 68.78 | 11222 | 7598 | 1.21% |
| 2026-03-31 | 66.53 | 65.60 | -1.09 | -1.63% | 65.60 | 68.37 | 7597 | 5083 | 0.82% |
| 2026-03-30 | 67.01 | 66.69 | -1.72 | -2.51% | 65.95 | 67.77 | 9919 | 6602 | 1.07% |
| 2026-03-27 | 67.24 | 68.41 | -0.35 | -0.51% | 66.50 | 69.44 | 9343 | 6379 | 1.01% |
| 2026-03-26 | 72.00 | 68.76 | -3.08 | -4.29% | 68.31 | 72.82 | 16191 | 11381 | 1.74% |
| 2026-03-25 | 66.34 | 71.84 | 5.55 | 8.37% | 65.00 | 72.80 | 23693 | 16382 | 2.55% |
| 2026-03-24 | 65.00 | 66.29 | 3.14 | 4.97% | 62.60 | 66.38 | 11770 | 7576 | 1.27% |
| 2026-03-23 | 65.92 | 63.15 | -3.98 | -5.93% | 62.82 | 67.62 | 14692 | 9557 | 1.58% |
| 2026-03-20 | 67.90 | 67.13 | -0.11 | -0.16% | 67.13 | 69.82 | 14333 | 9802 | 1.54% |
| 2026-03-19 | 68.10 | 67.24 | -1.96 | -2.83% | 65.66 | 68.21 | 14246 | 9562 | 1.53% |
| 2026-03-18 | 69.80 | 69.20 | -0.32 | -0.46% | 66.66 | 70.00 | 14512 | 9909 | 1.56% |
| 2026-03-17 | 76.10 | 69.52 | -6.57 | -8.63% | 69.50 | 76.66 | 23914 | 17098 | 2.58% |