当前时间：2026-06-21 10:06:26 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.15 | 42.46 | 0.45 | 1.07% | 41.83 | 43.10 | 8510 | 3623 | 4.37% |
| 2026-06-17 | 42.30 | 42.01 | -0.29 | -0.69% | 41.70 | 43.28 | 8351 | 3533 | 4.29% |
| 2026-06-16 | 41.82 | 42.30 | 0.48 | 1.15% | 41.00 | 42.60 | 8866 | 3719 | 4.55% |
| 2026-06-15 | 40.15 | 41.82 | 1.72 | 4.29% | 40.11 | 42.29 | 12434 | 5184 | 6.38% |
| 2026-06-12 | 39.82 | 40.10 | 1.25 | 3.22% | 39.05 | 40.24 | 8623 | 3421 | 4.43% |
| 2026-06-11 | 39.28 | 38.85 | -0.91 | -2.29% | 38.08 | 39.62 | 9113 | 3518 | 4.68% |
| 2026-06-10 | 41.08 | 39.76 | -1.63 | -3.94% | 39.28 | 41.24 | 10163 | 4045 | 5.22% |
| 2026-06-09 | 42.39 | 41.39 | -0.84 | -1.99% | 41.20 | 42.39 | 5769 | 2391 | 4.15% |
| 2026-06-08 | 43.02 | 42.23 | -1.71 | -3.89% | 40.80 | 43.49 | 9729 | 4104 | 6.99% |
| 2026-06-05 | 61.95 | 62.12 | 0.06 | 0.10% | 60.67 | 62.74 | 7442 | 4603 | 5.35% |
| 2026-06-04 | 61.40 | 62.06 | 0.63 | 1.03% | 59.33 | 62.09 | 7445 | 4482 | 5.35% |
| 2026-06-03 | 62.70 | 61.43 | -1.22 | -1.95% | 61.25 | 62.79 | 5907 | 3648 | 4.25% |
| 2026-06-02 | 61.77 | 62.65 | 1.24 | 2.02% | 61.40 | 62.88 | 6827 | 4244 | 4.91% |
| 2026-06-01 | 61.80 | 61.41 | -0.68 | -1.10% | 61.00 | 62.48 | 6855 | 4230 | 4.93% |
| 2026-05-29 | 66.32 | 62.09 | -0.79 | -1.26% | 61.16 | 67.42 | 11314 | 7243 | 8.13% |
| 2026-05-28 | 62.60 | 62.88 | 0.28 | 0.45% | 61.52 | 63.29 | 7020 | 4386 | 5.05% |
| 2026-05-27 | 64.77 | 62.60 | -2.50 | -3.84% | 62.32 | 65.65 | 9120 | 5785 | 6.55% |
| 2026-05-26 | 64.58 | 65.10 | -0.55 | -0.84% | 64.08 | 65.76 | 8480 | 5482 | 6.09% |
| 2026-05-25 | 69.52 | 65.65 | -4.17 | -5.97% | 64.84 | 70.19 | 14399 | 9657 | 10.35% |
| 2026-05-22 | 69.25 | 69.82 | 0.57 | 0.82% | 68.54 | 70.38 | 7786 | 5416 | 5.60% |
| 2026-05-21 | 71.00 | 69.25 | -1.92 | -2.70% | 69.18 | 72.64 | 11202 | 7977 | 8.05% |
| 2026-05-20 | 70.76 | 71.17 | -0.13 | -0.18% | 69.71 | 71.28 | 7366 | 5190 | 5.29% |
| 2026-05-19 | 70.95 | 71.30 | 0.47 | 0.66% | 69.89 | 71.69 | 6804 | 4814 | 4.89% |
| 2026-05-18 | 69.80 | 70.83 | 1.04 | 1.49% | 68.61 | 70.83 | 7147 | 5001 | 5.14% |
| 2026-05-15 | 69.56 | 69.79 | 0.29 | 0.42% | 69.03 | 70.60 | 6484 | 4521 | 4.66% |
| 2026-05-14 | 71.68 | 69.50 | -1.82 | -2.55% | 69.50 | 71.71 | 8585 | 6028 | 6.17% |
| 2026-05-13 | 70.97 | 71.32 | -0.13 | -0.18% | 70.66 | 71.43 | 6158 | 4379 | 4.43% |
| 2026-05-12 | 73.10 | 71.45 | -1.84 | -2.51% | 70.81 | 73.10 | 10636 | 7605 | 7.64% |
| 2026-05-11 | 72.30 | 73.29 | 0.99 | 1.37% | 71.51 | 74.00 | 13620 | 9896 | 9.79% |
| 2026-05-08 | 69.85 | 72.30 | 2.43 | 3.48% | 69.03 | 72.58 | 16568 | 11809 | 11.91% |
| 2026-05-07 | 68.92 | 69.87 | 0.94 | 1.36% | 68.86 | 70.15 | 10457 | 7286 | 7.52% |
| 2026-05-06 | 68.10 | 68.93 | 0.91 | 1.34% | 68.10 | 69.25 | 11909 | 8205 | 8.56% |
| 2026-04-30 | 68.55 | 68.02 | -0.51 | -0.74% | 67.70 | 68.69 | 9820 | 6682 | 7.06% |
| 2026-04-29 | 69.68 | 68.53 | -1.85 | -2.63% | 68.10 | 69.98 | 16464 | 11330 | 11.83% |
| 2026-04-28 | 75.00 | 70.38 | -8.45 | -10.72% | 69.94 | 75.00 | 26015 | 18567 | 18.70% |
| 2026-04-27 | 79.95 | 78.83 | -1.14 | -1.43% | 77.00 | 79.95 | 12740 | 9958 | 9.16% |
| 2026-04-24 | 78.36 | 79.97 | 0.80 | 1.01% | 78.05 | 80.65 | 12235 | 9775 | 8.79% |
| 2026-04-23 | 81.98 | 79.17 | -2.83 | -3.45% | 78.01 | 82.20 | 19470 | 15532 | 13.99% |
| 2026-04-22 | 82.00 | 82.00 | -0.66 | -0.80% | 81.70 | 82.75 | 14096 | 11563 | 10.13% |
| 2026-04-21 | 80.20 | 82.66 | 2.15 | 2.67% | 79.56 | 82.90 | 25710 | 21020 | 18.48% |
| 2026-04-20 | 79.80 | 80.51 | 0.51 | 0.64% | 79.50 | 80.88 | 14350 | 11521 | 10.31% |
| 2026-04-17 | 79.88 | 80.00 | 0.19 | 0.24% | 79.06 | 80.55 | 13324 | 10634 | 9.58% |
| 2026-04-16 | 80.07 | 79.81 | -0.37 | -0.46% | 79.21 | 80.57 | 16193 | 12917 | 11.64% |
| 2026-04-15 | 82.00 | 80.18 | -2.69 | -3.25% | 79.74 | 83.78 | 25885 | 21032 | 18.60% |
| 2026-04-14 | 80.23 | 82.87 | 2.07 | 2.56% | 78.40 | 82.92 | 30661 | 24701 | 22.04% |
| 2026-04-13 | 76.48 | 80.80 | 4.09 | 5.33% | 76.02 | 80.93 | 29830 | 23523 | 21.44% |
| 2026-04-10 | 75.51 | 76.71 | 1.68 | 2.24% | 75.39 | 77.25 | 16213 | 12387 | 11.65% |
| 2026-04-09 | 75.60 | 75.03 | -1.17 | -1.54% | 74.42 | 75.60 | 10712 | 8025 | 7.70% |
| 2026-04-08 | 74.50 | 76.20 | 3.12 | 4.27% | 73.72 | 76.20 | 15282 | 11515 | 10.98% |
| 2026-04-07 | 72.83 | 73.08 | 0.26 | 0.36% | 72.53 | 73.73 | 7532 | 5503 | 5.41% |
| 2026-04-03 | 74.38 | 72.82 | -1.24 | -1.67% | 72.64 | 74.49 | 8752 | 6394 | 6.29% |
| 2026-04-02 | 75.81 | 74.06 | -1.95 | -2.57% | 73.80 | 76.80 | 13384 | 9985 | 9.62% |
| 2026-04-01 | 74.52 | 76.01 | 3.15 | 4.32% | 74.52 | 77.84 | 22678 | 17249 | 16.30% |
| 2026-03-31 | 76.36 | 72.86 | -3.85 | -5.02% | 72.85 | 76.70 | 19018 | 14184 | 13.67% |
| 2026-03-30 | 76.48 | 76.71 | -0.41 | -0.53% | 75.50 | 78.49 | 12335 | 9444 | 8.87% |
| 2026-03-27 | 75.67 | 77.12 | 0.29 | 0.38% | 75.50 | 77.88 | 13900 | 10704 | 9.99% |
| 2026-03-26 | 79.75 | 76.83 | -3.90 | -4.83% | 76.36 | 80.50 | 25158 | 19597 | 18.08% |
| 2026-03-25 | 81.13 | 80.73 | -1.23 | -1.50% | 79.91 | 83.46 | 28748 | 23466 | 20.66% |
| 2026-03-24 | 80.01 | 81.96 | 3.14 | 3.98% | 79.20 | 83.35 | 29752 | 24200 | 21.38% |
| 2026-03-23 | 78.01 | 78.82 | -2.78 | -3.41% | 77.65 | 85.55 | 30642 | 24896 | 22.02% |
| 2026-03-20 | 85.55 | 81.60 | -4.41 | -5.13% | 81.44 | 87.14 | 30425 | 25408 | 21.87% |
| 2026-03-19 | 90.01 | 86.01 | -7.67 | -8.19% | 85.45 | 90.45 | 40892 | 35537 | 29.39% |
| 2026-03-18 | 92.50 | 93.68 | -2.37 | -2.47% | 88.60 | 98.00 | 55119 | 50963 | 39.62% |
| 2026-03-17 | 87.12 | 96.05 | 8.05 | 9.15% | 85.11 | 104.00 | 68771 | 64580 | 49.43% |
| 2026-03-16 | 81.60 | 88.00 | 4.85 | 5.83% | 81.52 | 88.97 | 46910 | 40470 | 33.72% |
| 2026-03-13 | 81.00 | 83.15 | 0.69 | 0.84% | 79.53 | 85.18 | 43477 | 36016 | 31.25% |