当前时间：2026-06-25 04:58:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 94.04 | 94.50 | -0.54 | -0.57% | 91.10 | 98.96 | 18347 | 17255 | 5.76% |
| 2026-06-23 | 91.92 | 95.04 | 1.05 | 1.12% | 90.81 | 99.55 | 28263 | 26979 | 8.88% |
| 2026-06-22 | 94.25 | 93.99 | -1.00 | -1.05% | 86.04 | 97.00 | 36124 | 32834 | 11.35% |
| 2026-06-18 | 94.08 | 94.99 | 2.11 | 2.27% | 90.66 | 96.80 | 30605 | 28644 | 9.61% |
| 2026-06-17 | 91.00 | 92.88 | 0.73 | 0.79% | 89.20 | 93.50 | 19665 | 18048 | 6.18% |
| 2026-06-16 | 92.58 | 92.15 | -1.18 | -1.26% | 89.10 | 93.50 | 27514 | 25158 | 8.64% |
| 2026-06-15 | 88.92 | 93.33 | 4.45 | 5.01% | 88.11 | 94.96 | 35660 | 33056 | 11.20% |
| 2026-06-12 | 90.98 | 88.88 | -0.44 | -0.49% | 86.00 | 92.00 | 32970 | 29101 | 10.36% |
| 2026-06-11 | 85.63 | 89.32 | 2.62 | 3.02% | 83.00 | 90.68 | 32382 | 28340 | 10.17% |
| 2026-06-10 | 84.40 | 86.70 | -0.11 | -0.13% | 84.17 | 90.00 | 24048 | 20962 | 7.55% |
| 2026-06-09 | 91.28 | 86.81 | -3.30 | -3.66% | 84.06 | 91.65 | 28993 | 25078 | 9.11% |
| 2026-06-08 | 85.89 | 90.11 | -1.64 | -1.79% | 85.00 | 93.44 | 38823 | 35065 | 12.20% |
| 2026-06-05 | 80.00 | 91.75 | 11.00 | 13.62% | 78.43 | 92.00 | 47548 | 40437 | 14.94% |
| 2026-06-04 | 69.81 | 80.75 | 10.26 | 14.56% | 69.50 | 82.30 | 42946 | 33318 | 13.49% |
| 2026-06-03 | 67.87 | 70.49 | 1.81 | 2.64% | 67.69 | 74.58 | 27086 | 19400 | 8.51% |
| 2026-06-02 | 66.50 | 68.68 | 2.58 | 3.90% | 65.58 | 72.61 | 23361 | 16090 | 7.34% |
| 2026-06-01 | 67.21 | 66.10 | -1.96 | -2.88% | 65.91 | 68.74 | 9699 | 6510 | 3.05% |
| 2026-05-29 | 71.34 | 68.06 | -3.00 | -4.22% | 67.80 | 71.48 | 9737 | 6746 | 3.06% |
| 2026-05-28 | 68.00 | 71.06 | 3.06 | 4.50% | 66.56 | 72.15 | 15703 | 10892 | 4.93% |
| 2026-05-27 | 70.16 | 68.00 | -2.16 | -3.08% | 67.62 | 70.28 | 12954 | 8852 | 4.07% |
| 2026-05-26 | 70.31 | 70.16 | -0.44 | -0.62% | 68.86 | 72.41 | 14757 | 10388 | 4.64% |
| 2026-05-25 | 70.55 | 70.60 | 0.31 | 0.44% | 69.38 | 71.40 | 8109 | 5714 | 2.55% |
| 2026-05-22 | 69.79 | 70.29 | 1.15 | 1.66% | 68.74 | 71.51 | 9231 | 6498 | 2.90% |
| 2026-05-21 | 71.60 | 69.14 | -2.12 | -2.98% | 69.03 | 73.45 | 9351 | 6669 | 2.94% |
| 2026-05-20 | 70.91 | 71.26 | 0.68 | 0.96% | 70.30 | 72.10 | 6575 | 4682 | 2.07% |
| 2026-05-19 | 70.32 | 70.58 | 0.27 | 0.38% | 69.70 | 70.91 | 7087 | 4980 | 2.23% |
| 2026-05-18 | 72.72 | 70.31 | -2.53 | -3.47% | 70.01 | 72.90 | 12609 | 8981 | 3.96% |
| 2026-05-15 | 73.04 | 72.84 | 0.14 | 0.19% | 71.60 | 74.83 | 10289 | 7520 | 3.23% |
| 2026-05-14 | 72.00 | 72.70 | 0.70 | 0.97% | 71.63 | 76.25 | 14743 | 10906 | 4.63% |
| 2026-05-13 | 73.20 | 72.00 | -1.15 | -1.57% | 71.46 | 73.60 | 9047 | 6546 | 2.84% |
| 2026-05-12 | 74.60 | 73.15 | -1.50 | -2.01% | 72.69 | 74.62 | 6781 | 4982 | 2.13% |
| 2026-05-11 | 72.57 | 74.65 | 1.38 | 1.88% | 72.29 | 75.18 | 9276 | 6880 | 2.91% |
| 2026-05-08 | 73.89 | 73.27 | -0.31 | -0.42% | 72.31 | 73.99 | 5788 | 4231 | 1.82% |
| 2026-05-07 | 74.09 | 73.58 | -0.26 | -0.35% | 73.00 | 74.48 | 8136 | 5991 | 2.56% |
| 2026-05-06 | 75.40 | 73.84 | -1.47 | -1.95% | 73.20 | 75.50 | 13077 | 9691 | 4.11% |
| 2026-04-30 | 75.07 | 75.31 | 0.48 | 0.64% | 72.77 | 75.31 | 11078 | 8179 | 3.48% |
| 2026-04-29 | 71.26 | 74.83 | 3.57 | 5.01% | 71.00 | 75.00 | 13928 | 10258 | 4.38% |
| 2026-04-28 | 72.00 | 71.26 | -0.27 | -0.38% | 71.00 | 73.60 | 8387 | 6031 | 2.63% |
| 2026-04-27 | 70.37 | 71.53 | 0.83 | 1.17% | 70.02 | 72.32 | 10420 | 7458 | 3.27% |
| 2026-04-24 | 68.50 | 70.70 | 2.90 | 4.28% | 67.81 | 72.15 | 19313 | 13538 | 6.07% |
| 2026-04-23 | 70.01 | 67.80 | -5.92 | -8.03% | 67.14 | 71.45 | 27349 | 18783 | 8.59% |
| 2026-04-22 | 72.25 | 73.72 | 2.48 | 3.48% | 71.88 | 74.15 | 14382 | 10555 | 4.52% |
| 2026-04-21 | 72.09 | 71.24 | -0.93 | -1.29% | 70.33 | 73.40 | 13723 | 9797 | 4.31% |
| 2026-04-20 | 71.98 | 72.17 | 0.17 | 0.24% | 71.21 | 73.85 | 15949 | 11584 | 5.01% |
| 2026-04-17 | 68.49 | 72.00 | 3.02 | 4.38% | 68.29 | 72.99 | 20889 | 15030 | 6.56% |
| 2026-04-16 | 65.92 | 68.98 | 3.08 | 4.67% | 65.79 | 69.10 | 14990 | 10147 | 4.71% |
| 2026-04-15 | 64.23 | 65.90 | 1.92 | 3.00% | 63.42 | 67.62 | 19772 | 13113 | 6.21% |
| 2026-04-14 | 61.26 | 63.98 | 2.36 | 3.83% | 61.26 | 64.65 | 8668 | 5508 | 2.72% |
| 2026-04-13 | 60.99 | 61.62 | 1.06 | 1.75% | 60.48 | 61.80 | 5465 | 3352 | 1.72% |
| 2026-04-10 | 59.82 | 60.56 | 1.10 | 1.85% | 59.77 | 60.80 | 6351 | 3830 | 1.99% |
| 2026-04-09 | 62.33 | 59.46 | -3.23 | -5.15% | 59.33 | 62.60 | 12042 | 7276 | 3.78% |
| 2026-04-08 | 60.58 | 62.69 | 2.71 | 4.52% | 60.58 | 62.79 | 4407 | 2740 | 1.38% |
| 2026-04-07 | 60.09 | 59.98 | 0.00 | 0.00% | 59.89 | 61.28 | 3729 | 2253 | 1.17% |
| 2026-04-03 | 61.36 | 59.98 | -0.77 | -1.27% | 59.26 | 61.36 | 3514 | 2115 | 1.10% |
| 2026-04-02 | 61.88 | 60.75 | -0.94 | -1.52% | 60.11 | 62.18 | 3296 | 2013 | 1.03% |
| 2026-04-01 | 62.30 | 61.69 | -0.30 | -0.48% | 61.22 | 62.80 | 3796 | 2345 | 1.19% |
| 2026-03-31 | 61.15 | 61.99 | 0.96 | 1.57% | 61.02 | 63.49 | 6977 | 4349 | 2.19% |
| 2026-03-30 | 58.59 | 61.03 | 1.68 | 2.83% | 58.49 | 61.67 | 6964 | 4195 | 2.19% |
| 2026-03-27 | 56.50 | 59.35 | 2.24 | 3.92% | 56.24 | 59.45 | 5919 | 3446 | 1.86% |
| 2026-03-26 | 57.59 | 57.11 | -0.48 | -0.83% | 56.19 | 58.20 | 6253 | 3576 | 1.96% |
| 2026-03-25 | 57.50 | 57.59 | 0.49 | 0.86% | 56.86 | 58.23 | 4310 | 2481 | 1.35% |
| 2026-03-24 | 56.78 | 57.10 | 2.00 | 3.63% | 55.00 | 57.25 | 5761 | 3229 | 1.81% |
| 2026-03-23 | 58.90 | 55.10 | -4.12 | -6.96% | 54.32 | 58.90 | 13294 | 7469 | 4.17% |
| 2026-03-20 | 60.63 | 59.22 | -1.28 | -2.12% | 59.11 | 61.49 | 4768 | 2870 | 1.50% |
| 2026-03-19 | 61.91 | 60.50 | -1.70 | -2.73% | 60.24 | 61.97 | 5009 | 3050 | 1.57% |
| 2026-03-18 | 62.43 | 62.20 | 0.45 | 0.73% | 61.37 | 62.73 | 5710 | 3542 | 1.79% |
| 2026-03-17 | 64.30 | 61.75 | -2.44 | -3.80% | 61.67 | 64.51 | 5010 | 3148 | 1.57% |