| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 67.99 | 68.25 | 0.92 | 1.37% | 66.83 | 68.40 | 7083 | 4796 | 2.22% |
| 2026-02-02 | 67.90 | 67.33 | -0.57 | -0.84% | 67.24 | 69.19 | 7468 | 5077 | 2.34% |
| 2026-01-30 | 66.33 | 67.90 | 1.90 | 2.88% | 65.89 | 68.56 | 9605 | 6478 | 3.02% |
| 2026-01-29 | 69.31 | 66.00 | -2.71 | -3.94% | 65.83 | 69.43 | 9338 | 6277 | 2.93% |
| 2026-01-28 | 69.70 | 68.71 | -1.19 | -1.70% | 67.38 | 70.40 | 10417 | 7153 | 3.27% |
| 2026-01-27 | 69.81 | 69.90 | 0.13 | 0.19% | 67.88 | 71.36 | 9494 | 6602 | 2.98% |
| 2026-01-26 | 72.73 | 69.77 | -3.19 | -4.37% | 68.80 | 72.73 | 14304 | 10086 | 4.49% |
| 2026-01-23 | 70.98 | 72.96 | 1.93 | 2.72% | 70.61 | 73.28 | 13728 | 9939 | 4.31% |
| 2026-01-22 | 70.70 | 71.03 | 0.33 | 0.47% | 70.70 | 72.72 | 7221 | 5164 | 2.27% |
| 2026-01-21 | 70.13 | 70.70 | 0.46 | 0.65% | 69.39 | 71.09 | 5886 | 4152 | 1.85% |
| 2026-01-20 | 71.40 | 70.24 | -1.15 | -1.61% | 68.90 | 72.00 | 9577 | 6722 | 3.01% |
| 2026-01-19 | 69.69 | 71.39 | 1.81 | 2.60% | 69.15 | 72.00 | 10743 | 7632 | 3.37% |
| 2026-01-16 | 69.07 | 69.58 | 0.52 | 0.75% | 68.51 | 70.43 | 9173 | 6387 | 2.88% |
| 2026-01-15 | 69.22 | 69.06 | -0.16 | -0.23% | 68.21 | 69.30 | 8594 | 5910 | 2.70% |
| 2026-01-14 | 70.69 | 69.22 | -1.52 | -2.15% | 68.12 | 71.52 | 19110 | 13330 | 6.00% |
| 2026-01-13 | 73.07 | 70.74 | -2.33 | -3.19% | 70.18 | 73.34 | 16921 | 12063 | 5.31% |
| 2026-01-12 | 72.87 | 73.07 | 0.54 | 0.74% | 71.82 | 75.00 | 24983 | 18176 | 7.84% |
| 2026-01-09 | 70.05 | 72.53 | 3.83 | 5.57% | 70.05 | 76.05 | 35506 | 25970 | 11.15% |
| 2026-01-08 | 68.49 | 68.70 | -0.10 | -0.15% | 67.67 | 69.38 | 8991 | 6158 | 2.82% |
| 2026-01-07 | 66.77 | 68.80 | 2.10 | 3.15% | 66.20 | 69.45 | 14851 | 10147 | 4.66% |
| 2026-01-06 | 67.00 | 66.70 | -0.28 | -0.42% | 66.44 | 68.80 | 9773 | 6563 | 3.07% |
| 2026-01-05 | 68.12 | 66.98 | -1.02 | -1.50% | 66.35 | 69.18 | 12566 | 8423 | 3.95% |
| 2025-12-31 | 67.51 | 68.00 | 0.59 | 0.88% | 66.76 | 68.79 | 6875 | 4666 | 2.16% |
| 2025-12-30 | 70.00 | 67.41 | -2.78 | -3.96% | 67.38 | 70.00 | 8804 | 6005 | 2.76% |
| 2025-12-29 | 68.45 | 70.19 | 1.39 | 2.02% | 68.00 | 70.21 | 11084 | 7649 | 3.48% |
| 2025-12-26 | 70.33 | 68.80 | -1.15 | -1.64% | 68.50 | 70.70 | 15106 | 10491 | 4.74% |
| 2025-12-25 | 66.89 | 69.95 | 3.06 | 4.57% | 66.66 | 71.85 | 24803 | 17358 | 7.79% |
| 2025-12-24 | 65.33 | 66.89 | 1.16 | 1.76% | 65.00 | 68.88 | 15645 | 10498 | 4.91% |
| 2025-12-23 | 63.17 | 65.73 | 2.55 | 4.04% | 63.04 | 66.74 | 12988 | 8419 | 4.08% |
| 2025-12-22 | 61.93 | 63.18 | 1.55 | 2.52% | 61.79 | 63.45 | 8523 | 5354 | 2.68% |
| 2025-12-19 | 62.35 | 61.63 | 0.02 | 0.03% | 61.12 | 62.53 | 3549 | 2190 | 1.11% |
| 2025-12-18 | 59.50 | 61.61 | 1.83 | 3.06% | 59.46 | 62.29 | 7650 | 4703 | 2.40% |
| 2025-12-17 | 60.10 | 59.78 | -0.61 | -1.01% | 58.27 | 60.78 | 5928 | 3518 | 1.86% |
| 2025-12-16 | 61.21 | 60.39 | -0.82 | -1.34% | 60.00 | 61.74 | 5887 | 3569 | 1.85% |
| 2025-12-15 | 62.01 | 61.21 | -1.31 | -2.10% | 61.00 | 63.19 | 6510 | 4034 | 2.04% |
| 2025-12-12 | 63.63 | 62.52 | -1.10 | -1.73% | 62.50 | 64.18 | 8096 | 5116 | 2.54% |
| 2025-12-11 | 62.35 | 63.62 | 1.11 | 1.78% | 61.80 | 64.00 | 10042 | 6325 | 3.15% |
| 2025-12-10 | 64.50 | 62.51 | -2.22 | -3.43% | 61.51 | 64.73 | 13500 | 8470 | 4.24% |
| 2025-12-09 | 62.56 | 64.73 | 2.28 | 3.65% | 61.81 | 65.28 | 15977 | 10220 | 5.02% |
| 2025-12-08 | 61.08 | 62.45 | 1.30 | 2.13% | 61.08 | 63.33 | 7886 | 4925 | 2.48% |
| 2025-12-05 | 60.35 | 61.15 | 0.80 | 1.33% | 59.57 | 61.70 | 7448 | 4551 | 2.34% |
| 2025-12-04 | 60.51 | 60.35 | -0.51 | -0.84% | 59.38 | 61.32 | 6055 | 3653 | 1.90% |
| 2025-12-03 | 61.00 | 60.86 | 0.05 | 0.08% | 59.04 | 61.50 | 6070 | 3677 | 1.91% |
| 2025-12-02 | 61.80 | 60.81 | -0.89 | -1.44% | 60.40 | 61.80 | 4949 | 3005 | 1.55% |
| 2025-12-01 | 61.58 | 61.70 | 0.10 | 0.16% | 60.86 | 62.85 | 6006 | 3708 | 1.89% |
| 2025-11-28 | 60.97 | 61.60 | 0.01 | 0.02% | 60.63 | 62.29 | 3455 | 2110 | 1.08% |
| 2025-11-27 | 60.05 | 61.59 | 1.29 | 2.14% | 60.05 | 62.81 | 9918 | 6118 | 3.11% |
| 2025-11-26 | 62.50 | 60.30 | -1.90 | -3.05% | 59.94 | 62.50 | 10280 | 6266 | 3.23% |
| 2025-11-25 | 61.01 | 62.20 | 1.09 | 1.78% | 61.01 | 63.14 | 6519 | 4039 | 2.05% |
| 2025-11-24 | 59.77 | 61.11 | 1.36 | 2.28% | 59.77 | 61.58 | 4783 | 2917 | 1.50% |
| 2025-11-21 | 62.30 | 59.75 | -2.94 | -4.69% | 59.75 | 63.99 | 8129 | 4968 | 2.55% |
| 2025-11-20 | 64.35 | 62.69 | -0.83 | -1.31% | 62.30 | 64.49 | 4709 | 2969 | 1.48% |
| 2025-11-19 | 64.59 | 63.52 | -0.88 | -1.37% | 62.77 | 64.78 | 6200 | 3937 | 1.95% |
| 2025-11-18 | 66.58 | 64.40 | -1.70 | -2.57% | 63.89 | 66.58 | 5697 | 3691 | 1.79% |
| 2025-11-17 | 66.20 | 66.10 | 0.10 | 0.15% | 65.09 | 66.69 | 4579 | 3011 | 1.44% |
| 2025-11-14 | 64.43 | 66.00 | 0.96 | 1.48% | 64.01 | 67.98 | 7569 | 5000 | 2.38% |
| 2025-11-13 | 66.16 | 65.04 | -0.46 | -0.70% | 64.89 | 66.31 | 6093 | 3985 | 1.91% |
| 2025-11-12 | 67.25 | 65.50 | -1.13 | -1.70% | 65.08 | 67.35 | 7450 | 4897 | 2.34% |
| 2025-11-11 | 67.64 | 66.63 | -0.97 | -1.43% | 66.12 | 67.97 | 8336 | 5570 | 2.62% |
| 2025-11-10 | 69.25 | 67.60 | -1.81 | -2.61% | 67.60 | 69.98 | 9048 | 6185 | 2.84% |
| 2025-11-07 | 69.60 | 69.41 | -0.39 | -0.56% | 68.86 | 71.16 | 15342 | 10744 | 4.82% |
| 2025-11-06 | 67.51 | 69.80 | 1.90 | 2.80% | 67.30 | 70.00 | 11598 | 8010 | 3.64% |
| 2025-11-05 | 66.22 | 67.90 | 0.62 | 0.92% | 66.04 | 68.50 | 9804 | 6588 | 3.08% |
| 2025-11-04 | 65.82 | 67.28 | 1.25 | 1.89% | 65.40 | 67.31 | 9881 | 6562 | 3.10% |
| 2025-11-03 | 64.59 | 66.03 | 1.85 | 2.88% | 64.39 | 66.19 | 11337 | 7427 | 3.56% |
| 2025-10-31 | 63.95 | 64.18 | 0.56 | 0.88% | 63.38 | 65.18 | 7058 | 4533 | 2.22% |
| 2025-10-30 | 63.43 | 63.62 | -0.29 | -0.45% | 63.36 | 65.98 | 9923 | 6391 | 3.12% |
| 2025-10-29 | 66.10 | 63.91 | -1.20 | -1.84% | 63.14 | 66.10 | 10948 | 6992 | 3.44% |
| 2025-10-28 | 63.31 | 65.11 | 1.86 | 2.94% | 63.00 | 66.30 | 11978 | 7770 | 3.76% |
| 2025-10-27 | 62.12 | 63.25 | 1.14 | 1.84% | 62.11 | 63.30 | 8904 | 5608 | 2.80% |