致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 64.64 | 64.31 | -1.15 | -1.76% | 63.00 | 65.01 | 14424 | 9229 | 4.53% |
| 2025-09-15 | 63.01 | 65.46 | 0.74 | 1.14% | 63.01 | 66.28 | 18266 | 11840 | 5.74% |
| 2025-09-12 | 61.30 | 64.72 | 3.72 | 6.10% | 61.10 | 70.05 | 31035 | 20842 | 9.74% |
| 2025-09-11 | 61.58 | 61.00 | -0.39 | -0.64% | 59.88 | 61.77 | 8875 | 5362 | 2.79% |
| 2025-09-10 | 59.91 | 61.39 | 1.30 | 2.16% | 59.71 | 61.79 | 10821 | 6612 | 3.40% |
| 2025-09-09 | 60.87 | 60.09 | -0.81 | -1.33% | 59.28 | 60.87 | 7733 | 4639 | 2.43% |
| 2025-09-08 | 59.61 | 60.90 | 1.55 | 2.61% | 58.83 | 60.96 | 10053 | 6075 | 3.16% |
| 2025-09-05 | 58.99 | 59.35 | 0.65 | 1.11% | 58.18 | 59.84 | 11816 | 6984 | 3.71% |
| 2025-09-04 | 55.05 | 58.70 | 3.69 | 6.71% | 55.05 | 59.85 | 23614 | 13694 | 7.41% |
| 2025-09-03 | 56.30 | 55.01 | -1.54 | -2.72% | 55.01 | 56.98 | 9432 | 5269 | 2.96% |
| 2025-09-02 | 58.72 | 56.55 | -2.17 | -3.70% | 56.31 | 58.84 | 11156 | 6374 | 3.50% |
| 2025-09-01 | 56.35 | 58.72 | 2.18 | 3.86% | 56.35 | 59.58 | 16207 | 9507 | 5.09% |
| 2025-08-29 | 57.31 | 56.54 | -0.76 | -1.33% | 56.38 | 57.46 | 8764 | 4974 | 2.75% |
| 2025-08-28 | 57.90 | 57.30 | -1.00 | -1.72% | 54.85 | 58.58 | 19840 | 11219 | 6.23% |
| 2025-08-27 | 60.29 | 58.30 | -2.00 | -3.32% | 57.57 | 60.47 | 16422 | 9736 | 5.16% |
| 2025-08-26 | 60.10 | 60.30 | 0.20 | 0.33% | 59.31 | 60.49 | 11207 | 6718 | 3.52% |
| 2025-08-25 | 60.29 | 60.10 | -0.17 | -0.28% | 59.21 | 60.80 | 14346 | 8598 | 4.50% |
| 2025-08-22 | 61.72 | 60.27 | -1.15 | -1.87% | 59.96 | 61.80 | 14547 | 8803 | 4.57% |
| 2025-08-21 | 62.04 | 61.42 | -0.72 | -1.16% | 61.13 | 62.55 | 8699 | 5384 | 2.73% |
| 2025-08-20 | 62.30 | 62.14 | 0.26 | 0.42% | 62.00 | 63.66 | 10690 | 6702 | 3.36% |
| 2025-08-19 | 62.30 | 61.88 | -0.29 | -0.47% | 60.82 | 62.49 | 11933 | 7370 | 3.75% |
| 2025-08-18 | 63.49 | 62.17 | -0.61 | -0.97% | 62.14 | 63.50 | 13251 | 8303 | 4.16% |
| 2025-08-15 | 61.43 | 62.78 | 0.76 | 1.23% | 61.43 | 63.00 | 8648 | 5400 | 2.72% |
| 2025-08-14 | 63.80 | 62.02 | -1.68 | -2.64% | 61.13 | 63.85 | 14663 | 9131 | 4.60% |
| 2025-08-13 | 66.28 | 63.70 | -2.58 | -3.89% | 63.66 | 67.25 | 16476 | 10737 | 5.17% |
| 2025-08-12 | 64.18 | 66.28 | 2.10 | 3.27% | 64.00 | 67.60 | 20485 | 13513 | 6.43% |
| 2025-08-11 | 62.95 | 64.18 | 1.58 | 2.52% | 62.62 | 64.53 | 10046 | 6407 | 3.15% |
| 2025-08-08 | 63.61 | 62.60 | -0.82 | -1.29% | 61.90 | 63.66 | 7943 | 4975 | 2.49% |
| 2025-08-07 | 63.45 | 63.42 | 0.29 | 0.46% | 62.00 | 63.75 | 8768 | 5531 | 2.75% |
| 2025-08-06 | 63.25 | 63.13 | -0.24 | -0.38% | 62.70 | 63.68 | 9220 | 5819 | 2.89% |
| 2025-08-05 | 64.08 | 63.37 | -0.69 | -1.08% | 61.60 | 64.09 | 15438 | 9729 | 4.85% |
| 2025-08-04 | 59.50 | 64.06 | 4.17 | 6.96% | 59.20 | 64.80 | 18299 | 11414 | 5.75% |
| 2025-08-01 | 59.87 | 59.89 | 0.03 | 0.05% | 59.05 | 60.99 | 8368 | 5026 | 2.63% |
| 2025-07-31 | 60.31 | 59.86 | -0.46 | -0.76% | 59.36 | 60.58 | 8450 | 5065 | 2.65% |
| 2025-07-30 | 60.40 | 60.32 | -0.29 | -0.48% | 59.25 | 61.44 | 9580 | 5753 | 3.01% |
| 2025-07-29 | 59.00 | 60.61 | 1.32 | 2.23% | 58.53 | 60.66 | 13160 | 7864 | 4.13% |
| 2025-07-28 | 57.23 | 59.29 | 1.69 | 2.93% | 57.23 | 59.39 | 14316 | 8393 | 4.49% |
| 2025-07-25 | 57.00 | 57.60 | 0.59 | 1.03% | 56.51 | 57.98 | 7148 | 4083 | 2.24% |
| 2025-07-24 | 57.31 | 57.01 | -0.61 | -1.06% | 56.73 | 57.79 | 8366 | 4780 | 2.63% |
| 2025-07-23 | 58.01 | 57.62 | -0.68 | -1.17% | 57.15 | 58.50 | 8888 | 5137 | 2.79% |
| 2025-07-22 | 58.04 | 58.30 | 0.85 | 1.48% | 57.20 | 59.37 | 12844 | 7465 | 4.03% |
| 2025-07-21 | 58.28 | 57.45 | -0.71 | -1.22% | 57.20 | 58.32 | 10634 | 6116 | 3.34% |
| 2025-07-18 | 59.25 | 58.16 | -0.05 | -0.09% | 57.00 | 59.25 | 11674 | 6768 | 3.67% |
| 2025-07-17 | 57.41 | 58.21 | 0.77 | 1.34% | 56.27 | 58.46 | 14366 | 8258 | 4.51% |
| 2025-07-16 | 57.45 | 57.44 | 0.12 | 0.21% | 56.66 | 57.90 | 8763 | 5024 | 2.75% |
| 2025-07-15 | 57.49 | 57.32 | -0.22 | -0.38% | 56.51 | 58.68 | 9817 | 5635 | 3.08% |
| 2025-07-14 | 58.30 | 57.54 | -1.01 | -1.73% | 57.52 | 59.12 | 12656 | 7358 | 3.97% |
| 2025-07-11 | 58.15 | 58.55 | 0.40 | 0.69% | 57.52 | 59.98 | 20460 | 12057 | 6.42% |
| 2025-07-10 | 55.01 | 58.15 | 3.14 | 5.71% | 54.21 | 59.58 | 33817 | 19347 | 10.62% |
| 2025-07-09 | 55.27 | 55.01 | -0.37 | -0.67% | 54.68 | 55.88 | 13129 | 7242 | 4.12% |
| 2025-07-08 | 54.09 | 55.38 | 1.38 | 2.56% | 53.58 | 56.00 | 18638 | 10286 | 5.85% |
| 2025-07-07 | 53.71 | 54.00 | 0.30 | 0.56% | 53.14 | 54.76 | 6554 | 3534 | 2.06% |
| 2025-07-04 | 55.04 | 53.70 | -1.89 | -3.40% | 53.20 | 55.04 | 15796 | 8517 | 4.96% |
| 2025-07-03 | 52.87 | 55.59 | 2.74 | 5.18% | 52.86 | 55.63 | 25959 | 14165 | 8.15% |
| 2025-07-02 | 53.21 | 52.85 | -0.65 | -1.21% | 52.35 | 54.09 | 12305 | 6505 | 3.86% |
| 2025-07-01 | 54.15 | 53.50 | -0.32 | -0.59% | 53.13 | 54.15 | 9492 | 5076 | 2.98% |
| 2025-06-30 | 51.80 | 53.82 | 2.07 | 4.00% | 51.77 | 54.14 | 20253 | 10825 | 6.36% |
| 2025-06-27 | 52.02 | 51.75 | -0.48 | -0.92% | 51.64 | 52.82 | 11537 | 6004 | 3.62% |
| 2025-06-26 | 50.95 | 52.23 | 1.15 | 2.25% | 50.80 | 52.92 | 15158 | 7887 | 4.76% |
| 2025-06-25 | 51.00 | 51.08 | 0.08 | 0.16% | 50.52 | 51.58 | 10034 | 5114 | 3.15% |
| 2025-06-24 | 50.54 | 51.00 | 0.56 | 1.11% | 50.28 | 51.35 | 9772 | 4968 | 3.07% |
| 2025-06-23 | 50.06 | 50.44 | 0.03 | 0.06% | 50.02 | 50.86 | 11527 | 5804 | 3.62% |
| 2025-06-20 | 51.73 | 50.41 | -0.70 | -1.37% | 50.04 | 51.99 | 17490 | 8861 | 5.49% |
| 2025-06-19 | 55.79 | 51.11 | -4.14 | -7.49% | 50.73 | 55.79 | 30696 | 16233 | 9.64% |
| 2025-06-18 | 56.40 | 55.25 | -1.61 | -2.83% | 55.07 | 57.85 | 22428 | 12573 | 7.04% |
| 2025-06-17 | 55.39 | 56.86 | 0.68 | 1.21% | 55.39 | 58.19 | 32355 | 18335 | 10.16% |
| 2025-06-16 | 53.00 | 56.18 | 2.78 | 5.21% | 52.50 | 57.74 | 37596 | 20795 | 11.80% |
| 2025-06-13 | 51.71 | 53.40 | 1.48 | 2.85% | 51.71 | 54.20 | 21093 | 11217 | 6.62% |
| 2025-06-12 | 52.51 | 51.92 | -0.85 | -1.61% | 51.65 | 52.81 | 12077 | 6299 | 3.79% |
| 2025-06-11 | 52.02 | 52.77 | 0.60 | 1.15% | 51.60 | 53.29 | 16005 | 8394 | 5.03% |
| 2025-06-10 | 51.40 | 52.17 | 1.03 | 2.01% | 50.71 | 53.97 | 24317 | 12690 | 7.63% |
| 2025-06-09 | 51.00 | 51.14 | -0.19 | -0.37% | 50.40 | 51.72 | 12699 | 6467 | 3.99% |