当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 60.63 | 59.22 | -1.28 | -2.12% | 59.11 | 61.49 | 4768 | 2870 | 1.50% |
| 2026-03-19 | 61.91 | 60.50 | -1.70 | -2.73% | 60.24 | 61.97 | 5009 | 3050 | 1.57% |
| 2026-03-18 | 62.43 | 62.20 | 0.45 | 0.73% | 61.37 | 62.73 | 5710 | 3542 | 1.79% |
| 2026-03-17 | 64.30 | 61.75 | -2.44 | -3.80% | 61.67 | 64.51 | 5010 | 3148 | 1.57% |
| 2026-03-16 | 64.35 | 64.19 | -0.32 | -0.50% | 63.60 | 65.68 | 3991 | 2563 | 1.25% |
| 2026-03-13 | 64.85 | 64.51 | -0.35 | -0.54% | 63.50 | 66.75 | 7326 | 4761 | 2.30% |
| 2026-03-12 | 64.47 | 64.86 | 0.42 | 0.65% | 64.03 | 66.32 | 7359 | 4802 | 2.31% |
| 2026-03-11 | 65.23 | 64.44 | -0.67 | -1.03% | 64.34 | 66.03 | 5597 | 3643 | 1.76% |
| 2026-03-10 | 63.34 | 65.11 | 2.43 | 3.88% | 62.89 | 65.44 | 6967 | 4501 | 2.19% |
| 2026-03-09 | 63.60 | 62.68 | -1.38 | -2.15% | 60.86 | 63.60 | 8193 | 5070 | 2.57% |
| 2026-03-06 | 63.33 | 64.06 | 0.31 | 0.49% | 63.33 | 64.72 | 4548 | 2915 | 1.43% |
| 2026-03-05 | 64.35 | 63.75 | 0.34 | 0.54% | 63.61 | 65.58 | 5497 | 3557 | 1.73% |
| 2026-03-04 | 63.38 | 63.41 | 0.18 | 0.28% | 63.20 | 64.92 | 7549 | 4821 | 2.37% |
| 2026-03-03 | 68.30 | 63.23 | -5.06 | -7.41% | 63.10 | 68.99 | 13951 | 9133 | 4.38% |
| 2026-03-02 | 70.79 | 68.29 | -2.69 | -3.79% | 68.17 | 70.82 | 7658 | 5314 | 2.40% |
| 2026-02-27 | 71.84 | 70.98 | -0.90 | -1.25% | 70.03 | 71.84 | 5738 | 4063 | 1.80% |
| 2026-02-26 | 70.15 | 71.88 | 1.73 | 2.47% | 69.99 | 72.30 | 9848 | 7049 | 3.09% |
| 2026-02-25 | 70.31 | 70.15 | -0.01 | -0.01% | 68.70 | 70.55 | 6456 | 4475 | 2.03% |
| 2026-02-24 | 71.40 | 70.16 | 0.52 | 0.75% | 69.89 | 71.48 | 5900 | 4163 | 1.85% |
| 2026-02-13 | 69.01 | 69.64 | 0.14 | 0.20% | 68.51 | 70.76 | 5919 | 4135 | 1.86% |
| 2026-02-12 | 69.23 | 69.50 | 0.79 | 1.15% | 68.18 | 71.28 | 8257 | 5805 | 2.59% |
| 2026-02-11 | 67.96 | 68.71 | 1.31 | 1.94% | 67.28 | 69.60 | 6828 | 4678 | 2.14% |
| 2026-02-10 | 67.99 | 67.40 | -0.12 | -0.18% | 66.11 | 67.99 | 4518 | 3047 | 1.42% |
| 2026-02-09 | 66.49 | 67.52 | 1.72 | 2.61% | 66.23 | 67.66 | 5083 | 3412 | 1.60% |
| 2026-02-06 | 66.21 | 65.80 | -0.82 | -1.23% | 65.62 | 67.31 | 4889 | 3252 | 1.54% |
| 2026-02-05 | 66.73 | 66.62 | -0.49 | -0.73% | 66.23 | 67.50 | 3163 | 2116 | 0.99% |
| 2026-02-04 | 68.25 | 67.11 | -1.14 | -1.67% | 66.11 | 68.25 | 5468 | 3669 | 1.72% |
| 2026-02-03 | 67.99 | 68.25 | 0.92 | 1.37% | 66.83 | 68.40 | 7083 | 4796 | 2.22% |
| 2026-02-02 | 67.90 | 67.33 | -0.57 | -0.84% | 67.24 | 69.19 | 7468 | 5077 | 2.34% |
| 2026-01-30 | 66.33 | 67.90 | 1.90 | 2.88% | 65.89 | 68.56 | 9605 | 6478 | 3.02% |
| 2026-01-29 | 69.31 | 66.00 | -2.71 | -3.94% | 65.83 | 69.43 | 9338 | 6277 | 2.93% |
| 2026-01-28 | 69.70 | 68.71 | -1.19 | -1.70% | 67.38 | 70.40 | 10417 | 7153 | 3.27% |
| 2026-01-27 | 69.81 | 69.90 | 0.13 | 0.19% | 67.88 | 71.36 | 9494 | 6602 | 2.98% |
| 2026-01-26 | 72.73 | 69.77 | -3.19 | -4.37% | 68.80 | 72.73 | 14304 | 10086 | 4.49% |
| 2026-01-23 | 70.98 | 72.96 | 1.93 | 2.72% | 70.61 | 73.28 | 13728 | 9939 | 4.31% |
| 2026-01-22 | 70.70 | 71.03 | 0.33 | 0.47% | 70.70 | 72.72 | 7221 | 5164 | 2.27% |
| 2026-01-21 | 70.13 | 70.70 | 0.46 | 0.65% | 69.39 | 71.09 | 5886 | 4152 | 1.85% |
| 2026-01-20 | 71.40 | 70.24 | -1.15 | -1.61% | 68.90 | 72.00 | 9577 | 6722 | 3.01% |
| 2026-01-19 | 69.69 | 71.39 | 1.81 | 2.60% | 69.15 | 72.00 | 10743 | 7632 | 3.37% |
| 2026-01-16 | 69.07 | 69.58 | 0.52 | 0.75% | 68.51 | 70.43 | 9173 | 6387 | 2.88% |
| 2026-01-15 | 69.22 | 69.06 | -0.16 | -0.23% | 68.21 | 69.30 | 8594 | 5910 | 2.70% |
| 2026-01-14 | 70.69 | 69.22 | -1.52 | -2.15% | 68.12 | 71.52 | 19110 | 13330 | 6.00% |
| 2026-01-13 | 73.07 | 70.74 | -2.33 | -3.19% | 70.18 | 73.34 | 16921 | 12063 | 5.31% |
| 2026-01-12 | 72.87 | 73.07 | 0.54 | 0.74% | 71.82 | 75.00 | 24983 | 18176 | 7.84% |
| 2026-01-09 | 70.05 | 72.53 | 3.83 | 5.57% | 70.05 | 76.05 | 35506 | 25970 | 11.15% |
| 2026-01-08 | 68.49 | 68.70 | -0.10 | -0.15% | 67.67 | 69.38 | 8991 | 6158 | 2.82% |
| 2026-01-07 | 66.77 | 68.80 | 2.10 | 3.15% | 66.20 | 69.45 | 14851 | 10147 | 4.66% |
| 2026-01-06 | 67.00 | 66.70 | -0.28 | -0.42% | 66.44 | 68.80 | 9773 | 6563 | 3.07% |
| 2026-01-05 | 68.12 | 66.98 | -1.02 | -1.50% | 66.35 | 69.18 | 12566 | 8423 | 3.95% |
| 2025-12-31 | 67.51 | 68.00 | 0.59 | 0.88% | 66.76 | 68.79 | 6875 | 4666 | 2.16% |
| 2025-12-30 | 70.00 | 67.41 | -2.78 | -3.96% | 67.38 | 70.00 | 8804 | 6005 | 2.76% |
| 2025-12-29 | 68.45 | 70.19 | 1.39 | 2.02% | 68.00 | 70.21 | 11084 | 7649 | 3.48% |
| 2025-12-26 | 70.33 | 68.80 | -1.15 | -1.64% | 68.50 | 70.70 | 15106 | 10491 | 4.74% |
| 2025-12-25 | 66.89 | 69.95 | 3.06 | 4.57% | 66.66 | 71.85 | 24803 | 17358 | 7.79% |
| 2025-12-24 | 65.33 | 66.89 | 1.16 | 1.76% | 65.00 | 68.88 | 15645 | 10498 | 4.91% |
| 2025-12-23 | 63.17 | 65.73 | 2.55 | 4.04% | 63.04 | 66.74 | 12988 | 8419 | 4.08% |
| 2025-12-22 | 61.93 | 63.18 | 1.55 | 2.52% | 61.79 | 63.45 | 8523 | 5354 | 2.68% |
| 2025-12-19 | 62.35 | 61.63 | 0.02 | 0.03% | 61.12 | 62.53 | 3549 | 2190 | 1.11% |
| 2025-12-18 | 59.50 | 61.61 | 1.83 | 3.06% | 59.46 | 62.29 | 7650 | 4703 | 2.40% |
| 2025-12-17 | 60.10 | 59.78 | -0.61 | -1.01% | 58.27 | 60.78 | 5928 | 3518 | 1.86% |
| 2025-12-16 | 61.21 | 60.39 | -0.82 | -1.34% | 60.00 | 61.74 | 5887 | 3569 | 1.85% |
| 2025-12-15 | 62.01 | 61.21 | -1.31 | -2.10% | 61.00 | 63.19 | 6510 | 4034 | 2.04% |
| 2025-12-12 | 63.63 | 62.52 | -1.10 | -1.73% | 62.50 | 64.18 | 8096 | 5116 | 2.54% |