致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 63.95 | 64.18 | 0.56 | 0.88% | 63.38 | 65.18 | 7058 | 4533 | 2.22% |
| 2025-10-30 | 63.43 | 63.62 | -0.29 | -0.45% | 63.36 | 65.98 | 9923 | 6391 | 3.12% |
| 2025-10-29 | 66.10 | 63.91 | -1.20 | -1.84% | 63.14 | 66.10 | 10948 | 6992 | 3.44% |
| 2025-10-28 | 63.31 | 65.11 | 1.86 | 2.94% | 63.00 | 66.30 | 11978 | 7770 | 3.76% |
| 2025-10-27 | 62.12 | 63.25 | 1.14 | 1.84% | 62.11 | 63.30 | 8904 | 5608 | 2.80% |
| 2025-10-24 | 60.60 | 62.11 | 1.95 | 3.24% | 59.80 | 63.00 | 8375 | 5169 | 2.63% |
| 2025-10-23 | 59.83 | 60.16 | 0.26 | 0.43% | 59.25 | 60.49 | 4105 | 2451 | 1.29% |
| 2025-10-22 | 60.90 | 59.90 | -1.35 | -2.20% | 59.81 | 61.29 | 6047 | 3645 | 1.90% |
| 2025-10-21 | 61.80 | 61.25 | -0.35 | -0.57% | 60.80 | 62.00 | 6667 | 4080 | 2.09% |
| 2025-10-20 | 60.40 | 61.60 | 1.60 | 2.67% | 60.23 | 62.59 | 8810 | 5427 | 2.77% |
| 2025-10-17 | 60.78 | 60.00 | -1.00 | -1.64% | 59.70 | 62.19 | 8263 | 5016 | 2.59% |
| 2025-10-16 | 62.90 | 61.00 | -1.53 | -2.45% | 60.69 | 62.90 | 8664 | 5341 | 2.72% |
| 2025-10-15 | 60.59 | 62.53 | 1.83 | 3.01% | 60.10 | 63.36 | 15483 | 9634 | 4.86% |
| 2025-10-14 | 59.42 | 60.70 | 1.87 | 3.18% | 58.55 | 60.90 | 13172 | 7881 | 4.14% |
| 2025-10-13 | 57.22 | 58.83 | 0.25 | 0.43% | 56.13 | 59.90 | 8672 | 5089 | 2.72% |
| 2025-10-10 | 59.58 | 58.58 | -1.00 | -1.68% | 58.52 | 60.64 | 8601 | 5113 | 2.70% |
| 2025-10-09 | 59.10 | 59.58 | 1.18 | 2.02% | 58.46 | 60.30 | 7985 | 4755 | 2.51% |
| 2025-09-30 | 58.60 | 58.40 | 0.00 | 0.00% | 58.18 | 59.60 | 6984 | 4109 | 2.19% |
| 2025-09-29 | 57.65 | 58.40 | 0.50 | 0.86% | 56.89 | 59.20 | 8021 | 4672 | 2.52% |
| 2025-09-26 | 58.00 | 57.90 | 0.00 | 0.00% | 57.00 | 59.33 | 11556 | 6716 | 3.63% |
| 2025-09-25 | 59.11 | 57.90 | -1.85 | -3.10% | 57.41 | 59.65 | 10641 | 6206 | 3.34% |
| 2025-09-24 | 58.50 | 59.75 | 1.13 | 1.93% | 57.71 | 60.00 | 8626 | 5094 | 2.71% |
| 2025-09-23 | 59.17 | 58.62 | -0.54 | -0.91% | 57.05 | 59.30 | 7387 | 4278 | 2.32% |
| 2025-09-22 | 58.89 | 59.16 | 0.17 | 0.29% | 58.58 | 59.79 | 5813 | 3442 | 1.83% |
| 2025-09-19 | 61.33 | 58.99 | -2.34 | -3.82% | 58.41 | 61.86 | 14448 | 8636 | 4.54% |
| 2025-09-18 | 62.81 | 61.33 | -1.58 | -2.51% | 60.69 | 63.47 | 11820 | 7352 | 3.71% |
| 2025-09-17 | 63.80 | 62.91 | -1.40 | -2.18% | 62.74 | 64.27 | 9167 | 5799 | 2.88% |
| 2025-09-16 | 64.64 | 64.31 | -1.15 | -1.76% | 63.00 | 65.01 | 14424 | 9229 | 4.53% |
| 2025-09-15 | 63.01 | 65.46 | 0.74 | 1.14% | 63.01 | 66.28 | 18266 | 11840 | 5.74% |
| 2025-09-12 | 61.30 | 64.72 | 3.72 | 6.10% | 61.10 | 70.05 | 31035 | 20842 | 9.74% |
| 2025-09-11 | 61.58 | 61.00 | -0.39 | -0.64% | 59.88 | 61.77 | 8875 | 5362 | 2.79% |
| 2025-09-10 | 59.91 | 61.39 | 1.30 | 2.16% | 59.71 | 61.79 | 10821 | 6612 | 3.40% |
| 2025-09-09 | 60.87 | 60.09 | -0.81 | -1.33% | 59.28 | 60.87 | 7733 | 4639 | 2.43% |
| 2025-09-08 | 59.61 | 60.90 | 1.55 | 2.61% | 58.83 | 60.96 | 10053 | 6075 | 3.16% |
| 2025-09-05 | 58.99 | 59.35 | 0.65 | 1.11% | 58.18 | 59.84 | 11816 | 6984 | 3.71% |
| 2025-09-04 | 55.05 | 58.70 | 3.69 | 6.71% | 55.05 | 59.85 | 23614 | 13694 | 7.41% |
| 2025-09-03 | 56.30 | 55.01 | -1.54 | -2.72% | 55.01 | 56.98 | 9432 | 5269 | 2.96% |
| 2025-09-02 | 58.72 | 56.55 | -2.17 | -3.70% | 56.31 | 58.84 | 11156 | 6374 | 3.50% |
| 2025-09-01 | 56.35 | 58.72 | 2.18 | 3.86% | 56.35 | 59.58 | 16207 | 9507 | 5.09% |
| 2025-08-29 | 57.31 | 56.54 | -0.76 | -1.33% | 56.38 | 57.46 | 8764 | 4974 | 2.75% |
| 2025-08-28 | 57.90 | 57.30 | -1.00 | -1.72% | 54.85 | 58.58 | 19840 | 11219 | 6.23% |
| 2025-08-27 | 60.29 | 58.30 | -2.00 | -3.32% | 57.57 | 60.47 | 16422 | 9736 | 5.16% |
| 2025-08-26 | 60.10 | 60.30 | 0.20 | 0.33% | 59.31 | 60.49 | 11207 | 6718 | 3.52% |
| 2025-08-25 | 60.29 | 60.10 | -0.17 | -0.28% | 59.21 | 60.80 | 14346 | 8598 | 4.50% |
| 2025-08-22 | 61.72 | 60.27 | -1.15 | -1.87% | 59.96 | 61.80 | 14547 | 8803 | 4.57% |
| 2025-08-21 | 62.04 | 61.42 | -0.72 | -1.16% | 61.13 | 62.55 | 8699 | 5384 | 2.73% |
| 2025-08-20 | 62.30 | 62.14 | 0.26 | 0.42% | 62.00 | 63.66 | 10690 | 6702 | 3.36% |
| 2025-08-19 | 62.30 | 61.88 | -0.29 | -0.47% | 60.82 | 62.49 | 11933 | 7370 | 3.75% |
| 2025-08-18 | 63.49 | 62.17 | -0.61 | -0.97% | 62.14 | 63.50 | 13251 | 8303 | 4.16% |
| 2025-08-15 | 61.43 | 62.78 | 0.76 | 1.23% | 61.43 | 63.00 | 8648 | 5400 | 2.72% |
| 2025-08-14 | 63.80 | 62.02 | -1.68 | -2.64% | 61.13 | 63.85 | 14663 | 9131 | 4.60% |
| 2025-08-13 | 66.28 | 63.70 | -2.58 | -3.89% | 63.66 | 67.25 | 16476 | 10737 | 5.17% |
| 2025-08-12 | 64.18 | 66.28 | 2.10 | 3.27% | 64.00 | 67.60 | 20485 | 13513 | 6.43% |
| 2025-08-11 | 62.95 | 64.18 | 1.58 | 2.52% | 62.62 | 64.53 | 10046 | 6407 | 3.15% |
| 2025-08-08 | 63.61 | 62.60 | -0.82 | -1.29% | 61.90 | 63.66 | 7943 | 4975 | 2.49% |
| 2025-08-07 | 63.45 | 63.42 | 0.29 | 0.46% | 62.00 | 63.75 | 8768 | 5531 | 2.75% |
| 2025-08-06 | 63.25 | 63.13 | -0.24 | -0.38% | 62.70 | 63.68 | 9220 | 5819 | 2.89% |
| 2025-08-05 | 64.08 | 63.37 | -0.69 | -1.08% | 61.60 | 64.09 | 15438 | 9729 | 4.85% |
| 2025-08-04 | 59.50 | 64.06 | 4.17 | 6.96% | 59.20 | 64.80 | 18299 | 11414 | 5.75% |
| 2025-08-01 | 59.87 | 59.89 | 0.03 | 0.05% | 59.05 | 60.99 | 8368 | 5026 | 2.63% |
| 2025-07-31 | 60.31 | 59.86 | -0.46 | -0.76% | 59.36 | 60.58 | 8450 | 5065 | 2.65% |
| 2025-07-30 | 60.40 | 60.32 | -0.29 | -0.48% | 59.25 | 61.44 | 9580 | 5753 | 3.01% |
| 2025-07-29 | 59.00 | 60.61 | 1.32 | 2.23% | 58.53 | 60.66 | 13160 | 7864 | 4.13% |
| 2025-07-28 | 57.23 | 59.29 | 1.69 | 2.93% | 57.23 | 59.39 | 14316 | 8393 | 4.49% |
| 2025-07-25 | 57.00 | 57.60 | 0.59 | 1.03% | 56.51 | 57.98 | 7148 | 4083 | 2.24% |
| 2025-07-24 | 57.31 | 57.01 | -0.61 | -1.06% | 56.73 | 57.79 | 8366 | 4780 | 2.63% |