当前时间：2026-06-17 17:33:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 47.01 | 52.64 | 5.86 | 12.53% | 46.57 | 53.24 | 174580 | 88935 | 17.32% |
| 2026-06-16 | 42.43 | 46.78 | 3.33 | 7.66% | 41.70 | 47.99 | 175665 | 79439 | 17.43% |
| 2026-06-15 | 47.82 | 43.45 | -2.83 | -6.11% | 42.87 | 47.88 | 199905 | 88536 | 19.83% |
| 2026-06-12 | 51.17 | 46.28 | 1.10 | 2.43% | 43.21 | 52.70 | 262330 | 125665 | 26.02% |
| 2026-06-11 | 45.18 | 45.18 | 7.53 | 20.00% | 45.18 | 45.18 | 57045 | 25772 | 5.66% |
| 2026-06-10 | 38.00 | 37.65 | -0.42 | -1.10% | 36.93 | 38.38 | 28909 | 10862 | 2.87% |
| 2026-06-09 | 53.12 | 53.76 | 1.33 | 2.54% | 52.85 | 54.00 | 26555 | 14194 | 3.69% |
| 2026-06-08 | 54.00 | 52.43 | -3.04 | -5.48% | 51.41 | 54.75 | 31355 | 16679 | 4.35% |
| 2026-06-05 | 55.69 | 55.47 | -0.22 | -0.40% | 54.40 | 56.10 | 23328 | 12883 | 3.24% |
| 2026-06-04 | 55.83 | 55.69 | -0.61 | -1.08% | 55.05 | 56.22 | 19254 | 10692 | 2.67% |
| 2026-06-03 | 55.79 | 56.30 | 0.53 | 0.95% | 55.68 | 57.72 | 25046 | 14189 | 3.48% |
| 2026-06-02 | 56.08 | 55.77 | -0.53 | -0.94% | 54.85 | 57.14 | 38620 | 21641 | 5.36% |
| 2026-06-01 | 58.49 | 56.30 | -1.77 | -3.05% | 55.90 | 58.49 | 46195 | 26172 | 6.41% |
| 2026-05-29 | 60.00 | 58.07 | -2.23 | -3.70% | 57.99 | 61.01 | 25449 | 15079 | 3.53% |
| 2026-05-28 | 59.00 | 60.30 | 0.78 | 1.31% | 59.00 | 60.99 | 22133 | 13350 | 3.07% |
| 2026-05-27 | 60.85 | 59.52 | -0.90 | -1.49% | 58.63 | 60.95 | 23875 | 14228 | 3.32% |
| 2026-05-26 | 61.19 | 60.42 | -0.94 | -1.53% | 59.85 | 61.73 | 26486 | 16047 | 3.68% |
| 2026-05-25 | 63.99 | 61.36 | -2.14 | -3.37% | 60.90 | 64.36 | 29723 | 18360 | 4.13% |
| 2026-05-22 | 61.59 | 63.50 | 2.08 | 3.39% | 61.24 | 64.10 | 30371 | 19096 | 4.22% |
| 2026-05-21 | 63.10 | 61.42 | -1.56 | -2.48% | 61.41 | 65.67 | 32227 | 20467 | 4.47% |
| 2026-05-20 | 62.74 | 62.98 | -0.30 | -0.47% | 61.29 | 63.63 | 24198 | 15077 | 3.36% |
| 2026-05-19 | 62.97 | 63.28 | 0.34 | 0.54% | 60.41 | 63.89 | 46759 | 29070 | 6.49% |
| 2026-05-18 | 62.66 | 62.94 | -0.37 | -0.58% | 61.87 | 63.63 | 60385 | 37830 | 8.38% |
| 2026-05-15 | 72.74 | 63.31 | -9.62 | -13.19% | 62.10 | 73.14 | 107015 | 70020 | 14.86% |
| 2026-05-14 | 75.85 | 72.93 | -2.70 | -3.57% | 72.33 | 76.86 | 42533 | 31462 | 5.91% |
| 2026-05-13 | 75.74 | 75.63 | -0.86 | -1.12% | 75.38 | 79.69 | 40069 | 30851 | 5.56% |
| 2026-05-12 | 77.00 | 76.49 | -0.46 | -0.60% | 74.50 | 77.40 | 42067 | 31954 | 5.84% |
| 2026-05-11 | 79.00 | 76.95 | -1.76 | -2.24% | 76.69 | 79.80 | 44758 | 34682 | 6.21% |
| 2026-05-08 | 78.30 | 78.71 | 0.34 | 0.43% | 78.00 | 81.50 | 45600 | 36264 | 6.33% |
| 2026-05-07 | 76.90 | 78.37 | 1.97 | 2.58% | 74.80 | 80.10 | 50155 | 39425 | 6.96% |
| 2026-05-06 | 72.50 | 76.40 | 4.21 | 5.83% | 72.35 | 77.10 | 50867 | 38139 | 7.06% |
| 2026-04-30 | 74.00 | 72.19 | -2.06 | -2.77% | 71.73 | 75.98 | 48429 | 35638 | 6.72% |
| 2026-04-29 | 73.00 | 74.25 | 3.24 | 4.56% | 71.11 | 76.48 | 52618 | 39110 | 7.31% |
| 2026-04-28 | 72.90 | 71.01 | -2.15 | -2.94% | 68.17 | 73.35 | 44024 | 31001 | 6.11% |
| 2026-04-27 | 73.80 | 73.16 | -1.44 | -1.93% | 72.92 | 75.98 | 36692 | 27299 | 5.09% |
| 2026-04-24 | 77.36 | 74.60 | -3.43 | -4.40% | 73.30 | 77.99 | 42191 | 31727 | 5.86% |
| 2026-04-23 | 79.00 | 78.03 | -1.17 | -1.48% | 74.88 | 80.45 | 55153 | 42630 | 7.66% |
| 2026-04-22 | 75.93 | 79.20 | 2.94 | 3.86% | 74.46 | 79.48 | 53404 | 41168 | 7.42% |
| 2026-04-21 | 77.46 | 76.26 | -1.64 | -2.11% | 75.27 | 78.50 | 51709 | 39597 | 7.18% |
| 2026-04-20 | 79.30 | 77.90 | -0.87 | -1.10% | 76.23 | 79.77 | 53967 | 41829 | 7.49% |
| 2026-04-17 | 74.77 | 78.77 | 2.43 | 3.18% | 72.21 | 80.50 | 90014 | 69965 | 12.50% |
| 2026-04-16 | 69.00 | 76.34 | 7.15 | 10.33% | 68.11 | 79.60 | 93891 | 68881 | 13.04% |
| 2026-04-15 | 72.37 | 69.19 | -2.46 | -3.43% | 69.05 | 74.16 | 46544 | 33229 | 6.46% |
| 2026-04-14 | 72.15 | 71.65 | 0.52 | 0.73% | 70.61 | 72.56 | 27841 | 19896 | 3.87% |
| 2026-04-13 | 72.01 | 71.13 | -1.35 | -1.86% | 69.73 | 72.80 | 38555 | 27498 | 5.35% |
| 2026-04-10 | 72.13 | 72.48 | 0.68 | 0.95% | 70.80 | 74.68 | 41057 | 29803 | 5.70% |
| 2026-04-09 | 72.55 | 71.80 | -2.08 | -2.82% | 70.68 | 73.54 | 52954 | 38146 | 7.35% |
| 2026-04-08 | 72.00 | 73.88 | 3.92 | 5.60% | 71.35 | 74.98 | 39792 | 29020 | 5.53% |
| 2026-04-07 | 69.50 | 69.96 | 0.69 | 1.00% | 69.05 | 71.45 | 20353 | 14325 | 2.83% |
| 2026-04-03 | 69.51 | 69.27 | -0.47 | -0.67% | 69.04 | 71.48 | 28149 | 19686 | 3.91% |
| 2026-04-02 | 70.38 | 69.74 | -1.00 | -1.41% | 69.36 | 72.50 | 29597 | 20886 | 4.11% |
| 2026-04-01 | 71.70 | 70.74 | 0.74 | 1.06% | 69.61 | 72.01 | 31147 | 21946 | 4.32% |
| 2026-03-31 | 71.26 | 70.00 | -0.70 | -0.99% | 69.83 | 73.60 | 40000 | 28565 | 5.55% |
| 2026-03-30 | 70.35 | 70.70 | -0.92 | -1.28% | 69.40 | 71.62 | 35008 | 24693 | 4.86% |
| 2026-03-27 | 67.01 | 71.62 | 3.32 | 4.86% | 67.01 | 72.80 | 51086 | 36066 | 7.09% |
| 2026-03-26 | 71.21 | 68.30 | -2.90 | -4.07% | 66.68 | 71.57 | 50471 | 34450 | 7.01% |
| 2026-03-25 | 73.61 | 71.20 | -0.91 | -1.26% | 70.81 | 77.68 | 72101 | 52937 | 10.01% |
| 2026-03-24 | 68.70 | 72.11 | 4.95 | 7.37% | 66.83 | 72.29 | 76484 | 52941 | 10.62% |
| 2026-03-23 | 69.24 | 67.16 | -5.10 | -7.06% | 66.61 | 71.50 | 50629 | 34840 | 7.03% |
| 2026-03-20 | 73.51 | 72.26 | 0.15 | 0.21% | 72.11 | 76.54 | 49472 | 36733 | 6.87% |
| 2026-03-19 | 75.51 | 72.11 | -3.40 | -4.50% | 71.73 | 75.86 | 51046 | 37252 | 7.09% |
| 2026-03-18 | 74.00 | 75.51 | 2.63 | 3.61% | 74.00 | 76.76 | 43516 | 32909 | 6.04% |
| 2026-03-17 | 79.67 | 72.88 | -7.59 | -9.43% | 72.81 | 80.87 | 71584 | 54254 | 9.94% |
| 2026-03-16 | 86.93 | 80.47 | -5.81 | -6.73% | 77.60 | 88.99 | 84328 | 67666 | 11.71% |
| 2026-03-13 | 90.25 | 86.28 | -3.52 | -3.92% | 85.80 | 94.40 | 70951 | 63514 | 9.85% |
| 2026-03-12 | 86.49 | 89.80 | 1.80 | 2.05% | 86.49 | 92.70 | 63814 | 57597 | 8.86% |
| 2026-03-11 | 89.35 | 88.00 | 1.97 | 2.29% | 87.10 | 92.50 | 71440 | 64082 | 9.92% |
| 2026-03-10 | 80.50 | 86.03 | 6.83 | 8.62% | 80.37 | 86.60 | 74661 | 63397 | 10.37% |
| 2026-03-09 | 80.97 | 79.20 | -2.71 | -3.31% | 74.79 | 82.70 | 77718 | 60341 | 10.79% |