当前时间：2026-08-03 12:47:59 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 51.52 | 49.95 | 2.04 | 4.26% | 49.89 | 52.68 | 85456 | 43500 | 8.48% |
| 2026-07-30 | 50.92 | 47.91 | -3.47 | -6.75% | 46.88 | 51.47 | 89333 | 43625 | 8.86% |
| 2026-07-29 | 51.51 | 51.38 | -0.11 | -0.21% | 49.89 | 53.20 | 74320 | 38284 | 7.37% |
| 2026-07-28 | 51.70 | 51.49 | -1.09 | -2.07% | 51.01 | 53.27 | 66119 | 34439 | 6.56% |
| 2026-07-27 | 49.83 | 52.58 | 3.00 | 6.05% | 49.36 | 52.58 | 77841 | 40083 | 7.72% |
| 2026-07-24 | 50.51 | 49.58 | -2.82 | -5.38% | 49.51 | 51.82 | 76378 | 38564 | 7.58% |
| 2026-07-23 | 54.09 | 52.40 | -1.43 | -2.66% | 52.07 | 55.90 | 97401 | 52256 | 9.66% |
| 2026-07-22 | 52.19 | 53.83 | -1.37 | -2.48% | 52.19 | 56.30 | 145400 | 78850 | 14.42% |
| 2026-07-21 | 48.11 | 55.20 | 9.20 | 20.00% | 47.00 | 55.20 | 150364 | 76978 | 14.92% |
| 2026-07-20 | 50.95 | 46.00 | -2.26 | -4.68% | 44.70 | 52.26 | 93973 | 45653 | 9.32% |
| 2026-07-17 | 52.95 | 48.26 | -4.60 | -8.70% | 47.60 | 53.80 | 74962 | 37458 | 7.44% |
| 2026-07-16 | 52.00 | 52.86 | -0.10 | -0.19% | 51.06 | 54.45 | 60692 | 32110 | 6.02% |
| 2026-07-15 | 52.79 | 52.96 | 0.16 | 0.30% | 52.22 | 54.87 | 64130 | 34238 | 6.36% |
| 2026-07-14 | 51.30 | 52.80 | 1.42 | 2.76% | 51.05 | 53.40 | 61727 | 32195 | 6.12% |
| 2026-07-13 | 53.72 | 51.38 | -2.52 | -4.68% | 51.25 | 54.80 | 64986 | 34214 | 6.45% |
| 2026-07-10 | 55.33 | 53.90 | -2.18 | -3.89% | 53.79 | 57.66 | 79344 | 44184 | 7.87% |
| 2026-07-09 | 54.98 | 56.08 | 1.73 | 3.18% | 53.94 | 56.29 | 77703 | 42910 | 7.71% |
| 2026-07-08 | 59.00 | 54.35 | -5.29 | -8.87% | 54.33 | 59.32 | 122264 | 68291 | 12.13% |
| 2026-07-07 | 60.80 | 59.64 | -0.65 | -1.08% | 57.02 | 63.00 | 101048 | 60663 | 10.02% |
| 2026-07-06 | 60.11 | 60.29 | 0.33 | 0.55% | 60.11 | 63.16 | 85431 | 52608 | 8.48% |
| 2026-07-03 | 62.75 | 59.96 | -1.69 | -2.74% | 59.90 | 63.90 | 81826 | 50111 | 8.12% |
| 2026-07-02 | 60.00 | 61.65 | -0.09 | -0.15% | 58.96 | 64.49 | 95848 | 59527 | 9.51% |
| 2026-07-01 | 64.50 | 61.74 | -2.59 | -4.03% | 61.00 | 65.58 | 117899 | 74085 | 11.70% |
| 2026-06-30 | 68.06 | 64.33 | -5.32 | -7.64% | 60.29 | 68.21 | 155747 | 98426 | 15.45% |
| 2026-06-29 | 67.00 | 69.65 | 3.10 | 4.66% | 65.39 | 69.93 | 140057 | 95010 | 13.89% |
| 2026-06-26 | 71.43 | 66.55 | -5.95 | -8.21% | 64.46 | 72.42 | 156552 | 106553 | 15.53% |
| 2026-06-25 | 80.50 | 72.50 | -8.18 | -10.14% | 69.81 | 81.36 | 200193 | 150466 | 19.86% |
| 2026-06-24 | 83.69 | 80.68 | -3.33 | -3.96% | 76.33 | 83.69 | 166783 | 132837 | 16.55% |
| 2026-06-23 | 85.55 | 84.01 | 8.21 | 10.83% | 79.70 | 87.98 | 325561 | 274070 | 32.30% |
| 2026-06-22 | 75.80 | 75.80 | 12.63 | 19.99% | 74.80 | 75.80 | 97792 | 74086 | 9.70% |
| 2026-06-18 | 63.17 | 63.17 | 10.53 | 20.00% | 63.17 | 63.17 | 34808 | 21988 | 3.45% |
| 2026-06-17 | 47.01 | 52.64 | 5.86 | 12.53% | 46.57 | 53.24 | 174580 | 88935 | 17.32% |
| 2026-06-16 | 42.43 | 46.78 | 3.33 | 7.66% | 41.70 | 47.99 | 175665 | 79439 | 17.43% |
| 2026-06-15 | 47.82 | 43.45 | -2.83 | -6.11% | 42.87 | 47.88 | 199905 | 88536 | 19.83% |
| 2026-06-12 | 51.17 | 46.28 | 1.10 | 2.43% | 43.21 | 52.70 | 262330 | 125665 | 26.02% |
| 2026-06-11 | 45.18 | 45.18 | 7.53 | 20.00% | 45.18 | 45.18 | 57045 | 25772 | 5.66% |
| 2026-06-10 | 38.00 | 37.65 | -0.42 | -1.10% | 36.93 | 38.38 | 28909 | 10862 | 2.87% |
| 2026-06-09 | 53.12 | 53.76 | 1.33 | 2.54% | 52.85 | 54.00 | 26555 | 14194 | 3.69% |
| 2026-06-08 | 54.00 | 52.43 | -3.04 | -5.48% | 51.41 | 54.75 | 31355 | 16679 | 4.35% |
| 2026-06-05 | 55.69 | 55.47 | -0.22 | -0.40% | 54.40 | 56.10 | 23328 | 12883 | 3.24% |
| 2026-06-04 | 55.83 | 55.69 | -0.61 | -1.08% | 55.05 | 56.22 | 19254 | 10692 | 2.67% |
| 2026-06-03 | 55.79 | 56.30 | 0.53 | 0.95% | 55.68 | 57.72 | 25046 | 14189 | 3.48% |
| 2026-06-02 | 56.08 | 55.77 | -0.53 | -0.94% | 54.85 | 57.14 | 38620 | 21641 | 5.36% |
| 2026-06-01 | 58.49 | 56.30 | -1.77 | -3.05% | 55.90 | 58.49 | 46195 | 26172 | 6.41% |
| 2026-05-29 | 60.00 | 58.07 | -2.23 | -3.70% | 57.99 | 61.01 | 25449 | 15079 | 3.53% |
| 2026-05-28 | 59.00 | 60.30 | 0.78 | 1.31% | 59.00 | 60.99 | 22133 | 13350 | 3.07% |
| 2026-05-27 | 60.85 | 59.52 | -0.90 | -1.49% | 58.63 | 60.95 | 23875 | 14228 | 3.32% |
| 2026-05-26 | 61.19 | 60.42 | -0.94 | -1.53% | 59.85 | 61.73 | 26486 | 16047 | 3.68% |
| 2026-05-25 | 63.99 | 61.36 | -2.14 | -3.37% | 60.90 | 64.36 | 29723 | 18360 | 4.13% |
| 2026-05-22 | 61.59 | 63.50 | 2.08 | 3.39% | 61.24 | 64.10 | 30371 | 19096 | 4.22% |
| 2026-05-21 | 63.10 | 61.42 | -1.56 | -2.48% | 61.41 | 65.67 | 32227 | 20467 | 4.47% |
| 2026-05-20 | 62.74 | 62.98 | -0.30 | -0.47% | 61.29 | 63.63 | 24198 | 15077 | 3.36% |
| 2026-05-19 | 62.97 | 63.28 | 0.34 | 0.54% | 60.41 | 63.89 | 46759 | 29070 | 6.49% |
| 2026-05-18 | 62.66 | 62.94 | -0.37 | -0.58% | 61.87 | 63.63 | 60385 | 37830 | 8.38% |
| 2026-05-15 | 72.74 | 63.31 | -9.62 | -13.19% | 62.10 | 73.14 | 107015 | 70020 | 14.86% |
| 2026-05-14 | 75.85 | 72.93 | -2.70 | -3.57% | 72.33 | 76.86 | 42533 | 31462 | 5.91% |
| 2026-05-13 | 75.74 | 75.63 | -0.86 | -1.12% | 75.38 | 79.69 | 40069 | 30851 | 5.56% |
| 2026-05-12 | 77.00 | 76.49 | -0.46 | -0.60% | 74.50 | 77.40 | 42067 | 31954 | 5.84% |
| 2026-05-11 | 79.00 | 76.95 | -1.76 | -2.24% | 76.69 | 79.80 | 44758 | 34682 | 6.21% |
| 2026-05-08 | 78.30 | 78.71 | 0.34 | 0.43% | 78.00 | 81.50 | 45600 | 36264 | 6.33% |
| 2026-05-07 | 76.90 | 78.37 | 1.97 | 2.58% | 74.80 | 80.10 | 50155 | 39425 | 6.96% |
| 2026-05-06 | 72.50 | 76.40 | 4.21 | 5.83% | 72.35 | 77.10 | 50867 | 38139 | 7.06% |
| 2026-04-30 | 74.00 | 72.19 | -2.06 | -2.77% | 71.73 | 75.98 | 48429 | 35638 | 6.72% |
| 2026-04-29 | 73.00 | 74.25 | 3.24 | 4.56% | 71.11 | 76.48 | 52618 | 39110 | 7.31% |
| 2026-04-28 | 72.90 | 71.01 | -2.15 | -2.94% | 68.17 | 73.35 | 44024 | 31001 | 6.11% |
| 2026-04-27 | 73.80 | 73.16 | -1.44 | -1.93% | 72.92 | 75.98 | 36692 | 27299 | 5.09% |