当前时间：2026-05-06 14:30:47 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 108.03 | 110.20 | 2.05 | 1.90% | 106.97 | 111.99 | 55250 | 60823 | 24.56% |
| 2026-04-29 | 107.24 | 108.15 | -3.55 | -3.18% | 105.67 | 115.20 | 60921 | 66534 | 27.08% |
| 2026-04-28 | 120.00 | 111.70 | -14.60 | -11.56% | 111.10 | 125.29 | 76030 | 89845 | 33.80% |
| 2026-04-27 | 119.02 | 126.30 | 5.65 | 4.68% | 113.33 | 128.00 | 90686 | 109368 | 40.31% |
| 2026-04-24 | 111.21 | 120.65 | 4.96 | 4.29% | 108.00 | 123.80 | 97669 | 113196 | 43.42% |
| 2026-04-23 | 112.15 | 115.69 | 4.16 | 3.73% | 109.46 | 125.57 | 120403 | 140930 | 53.53% |
| 2026-04-22 | 109.93 | 111.53 | -4.37 | -3.77% | 107.93 | 115.45 | 87998 | 98006 | 39.12% |
| 2026-04-21 | 99.80 | 115.90 | 15.18 | 15.07% | 99.80 | 117.42 | 123060 | 133186 | 54.71% |
| 2026-04-20 | 100.00 | 100.72 | 1.05 | 1.05% | 99.30 | 101.66 | 44732 | 44871 | 19.89% |
| 2026-04-17 | 98.99 | 99.67 | -2.91 | -2.84% | 98.99 | 102.00 | 49290 | 49278 | 21.91% |
| 2026-04-16 | 103.51 | 102.58 | -0.32 | -0.31% | 101.51 | 106.80 | 68208 | 70569 | 30.32% |
| 2026-04-15 | 110.01 | 102.90 | -7.09 | -6.45% | 102.26 | 110.65 | 89419 | 94184 | 39.75% |
| 2026-04-14 | 107.56 | 109.99 | 1.47 | 1.35% | 105.05 | 118.00 | 122671 | 134026 | 54.53% |
| 2026-04-13 | 94.16 | 108.52 | 18.09 | 20.00% | 94.16 | 108.52 | 100342 | 102662 | 44.61% |
| 2026-04-10 | 82.80 | 90.43 | 8.51 | 10.39% | 82.02 | 92.15 | 83713 | 73060 | 37.21% |
| 2026-04-09 | 84.63 | 81.92 | -3.56 | -4.16% | 80.50 | 84.71 | 37393 | 30641 | 16.62% |
| 2026-04-08 | 80.99 | 85.48 | 5.45 | 6.81% | 80.99 | 87.00 | 61973 | 52598 | 27.55% |
| 2026-04-07 | 80.19 | 80.03 | -0.70 | -0.87% | 79.20 | 80.88 | 23082 | 18464 | 10.26% |
| 2026-04-03 | 83.00 | 80.73 | -2.55 | -3.06% | 80.19 | 83.62 | 31648 | 25655 | 14.07% |
| 2026-04-02 | 86.83 | 83.28 | -5.53 | -6.23% | 82.51 | 88.48 | 52536 | 44485 | 23.35% |
| 2026-04-01 | 87.55 | 88.81 | 1.85 | 2.13% | 87.39 | 92.82 | 55401 | 49528 | 24.63% |
| 2026-03-31 | 92.02 | 86.96 | -5.72 | -6.17% | 86.53 | 93.50 | 66072 | 59070 | 29.37% |
| 2026-03-30 | 90.01 | 92.68 | 1.75 | 1.92% | 90.01 | 98.98 | 72449 | 68016 | 32.21% |
| 2026-03-27 | 90.00 | 90.93 | -1.28 | -1.39% | 88.72 | 93.30 | 60639 | 55145 | 26.96% |
| 2026-03-26 | 100.01 | 92.21 | -7.79 | -7.79% | 91.88 | 100.99 | 79354 | 74236 | 35.28% |
| 2026-03-25 | 97.76 | 100.00 | -2.91 | -2.83% | 96.70 | 103.70 | 85866 | 85572 | 38.17% |
| 2026-03-24 | 103.04 | 102.91 | -1.17 | -1.12% | 96.66 | 108.18 | 96999 | 98580 | 43.12% |
| 2026-03-23 | 95.21 | 104.08 | 8.55 | 8.95% | 95.21 | 112.00 | 125392 | 130638 | 55.74% |
| 2026-03-20 | 103.32 | 95.53 | -5.72 | -5.65% | 95.10 | 106.00 | 107908 | 106512 | 47.97% |
| 2026-03-19 | 109.36 | 101.25 | -9.78 | -8.81% | 100.20 | 110.40 | 109858 | 112934 | 48.84% |
| 2026-03-18 | 104.31 | 111.03 | 5.67 | 5.38% | 100.81 | 122.00 | 153042 | 167828 | 68.04% |
| 2026-03-17 | 85.19 | 105.36 | 17.56 | 20.00% | 85.19 | 105.36 | 121960 | 118249 | 54.22% |
| 2026-03-16 | 80.27 | 87.80 | 3.01 | 3.55% | 80.03 | 92.00 | 111763 | 96606 | 49.68% |
| 2026-03-13 | 82.02 | 84.79 | 4.81 | 6.01% | 80.88 | 92.20 | 147515 | 125441 | 65.58% |
| 2026-03-12 | 66.74 | 79.98 | 13.33 | 20.00% | 66.01 | 79.98 | 101492 | 76927 | 45.12% |
| 2026-03-11 | 65.50 | 66.65 | 0.72 | 1.09% | 65.40 | 66.98 | 21546 | 14278 | 9.58% |
| 2026-03-10 | 64.38 | 65.93 | 2.08 | 3.26% | 64.38 | 66.29 | 16439 | 10774 | 7.31% |
| 2026-03-09 | 63.00 | 63.85 | -0.06 | -0.09% | 62.76 | 64.43 | 10996 | 6966 | 4.89% |
| 2026-03-06 | 63.36 | 63.91 | 0.54 | 0.85% | 62.50 | 64.07 | 9469 | 6030 | 4.21% |
| 2026-03-05 | 63.00 | 63.37 | 1.07 | 1.72% | 62.82 | 64.26 | 13741 | 8742 | 6.11% |
| 2026-03-04 | 61.03 | 62.30 | 0.51 | 0.83% | 60.86 | 62.92 | 12800 | 7960 | 5.69% |
| 2026-03-03 | 64.00 | 61.79 | -2.65 | -4.11% | 61.73 | 66.38 | 19820 | 12643 | 8.81% |
| 2026-03-02 | 67.00 | 64.44 | -4.10 | -5.98% | 63.88 | 67.43 | 23929 | 15636 | 10.64% |
| 2026-02-27 | 69.62 | 68.54 | -1.32 | -1.89% | 68.24 | 69.70 | 17567 | 12052 | 7.81% |
| 2026-02-26 | 68.74 | 69.86 | 1.06 | 1.54% | 68.30 | 69.96 | 21630 | 15040 | 9.62% |
| 2026-02-25 | 67.75 | 68.80 | 1.00 | 1.47% | 67.68 | 69.50 | 15981 | 11008 | 7.10% |
| 2026-02-24 | 68.10 | 67.80 | 1.11 | 1.66% | 67.05 | 68.68 | 13483 | 9163 | 5.99% |
| 2026-02-13 | 67.04 | 66.69 | -0.35 | -0.52% | 66.69 | 67.52 | 10028 | 6727 | 4.46% |
| 2026-02-12 | 67.79 | 67.04 | -0.80 | -1.18% | 67.01 | 68.24 | 11501 | 7780 | 5.11% |
| 2026-02-11 | 69.46 | 67.84 | -1.64 | -2.36% | 67.83 | 69.46 | 12701 | 8721 | 5.65% |
| 2026-02-10 | 69.20 | 69.48 | -0.05 | -0.07% | 68.91 | 70.26 | 15193 | 10545 | 6.75% |
| 2026-02-09 | 68.00 | 69.53 | 1.67 | 2.46% | 68.00 | 69.99 | 19759 | 13681 | 8.78% |
| 2026-02-06 | 67.03 | 67.86 | 0.18 | 0.27% | 66.56 | 68.78 | 16342 | 11097 | 7.26% |
| 2026-02-05 | 70.00 | 67.68 | -2.87 | -4.07% | 67.68 | 70.00 | 22615 | 15517 | 10.05% |
| 2026-02-04 | 71.03 | 70.55 | -1.00 | -1.40% | 69.70 | 71.23 | 20331 | 14303 | 9.04% |
| 2026-02-03 | 70.88 | 71.55 | 1.50 | 2.14% | 69.40 | 71.57 | 22705 | 16005 | 10.09% |
| 2026-02-02 | 70.67 | 70.05 | -0.40 | -0.57% | 69.84 | 71.16 | 18866 | 13280 | 8.39% |
| 2026-01-30 | 73.30 | 70.45 | -3.13 | -4.25% | 69.13 | 73.30 | 35696 | 25256 | 15.87% |
| 2026-01-29 | 75.00 | 73.58 | -0.98 | -1.31% | 73.26 | 75.73 | 31924 | 23766 | 14.19% |
| 2026-01-28 | 75.44 | 74.56 | -1.12 | -1.48% | 74.08 | 75.90 | 29173 | 21838 | 12.97% |
| 2026-01-27 | 79.50 | 75.68 | -3.92 | -4.92% | 74.01 | 79.50 | 47283 | 35790 | 21.02% |
| 2026-01-26 | 80.77 | 79.60 | -1.60 | -1.97% | 78.78 | 82.01 | 39403 | 31482 | 17.52% |