当前时间：2026-06-21 10:12:49 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.68 | 80.03 | -2.01 | -2.45% | 80.02 | 82.03 | 21361 | 17267 | 9.50% |
| 2026-06-17 | 82.00 | 82.04 | -1.01 | -1.22% | 78.51 | 82.98 | 36467 | 29379 | 16.21% |
| 2026-06-16 | 79.07 | 83.05 | 3.59 | 4.52% | 77.32 | 84.50 | 41581 | 33772 | 18.48% |
| 2026-06-15 | 77.50 | 79.46 | 3.15 | 4.13% | 76.70 | 81.50 | 27024 | 21481 | 12.01% |
| 2026-06-12 | 75.70 | 76.31 | 2.09 | 2.82% | 74.80 | 77.00 | 22567 | 17195 | 10.03% |
| 2026-06-11 | 74.97 | 74.22 | 0.18 | 0.24% | 72.80 | 76.50 | 19058 | 14173 | 8.47% |
| 2026-06-10 | 78.49 | 74.04 | -4.61 | -5.86% | 73.74 | 78.49 | 25427 | 19024 | 11.30% |
| 2026-06-09 | 83.00 | 78.65 | -2.35 | -2.90% | 77.47 | 83.00 | 23120 | 18156 | 10.28% |
| 2026-06-08 | 80.51 | 81.00 | -2.73 | -3.26% | 79.18 | 82.87 | 21131 | 17091 | 9.39% |
| 2026-06-05 | 85.81 | 83.73 | -2.57 | -2.98% | 82.56 | 86.00 | 25243 | 21194 | 11.22% |
| 2026-06-04 | 88.88 | 86.30 | -2.58 | -2.90% | 84.78 | 89.00 | 29491 | 25352 | 13.11% |
| 2026-06-03 | 86.97 | 88.88 | 1.75 | 2.01% | 85.99 | 91.22 | 29016 | 25837 | 12.90% |
| 2026-06-02 | 88.76 | 87.13 | -0.06 | -0.07% | 84.12 | 89.38 | 24170 | 20814 | 10.74% |
| 2026-06-01 | 87.40 | 87.19 | -2.67 | -2.97% | 87.09 | 91.65 | 25286 | 22477 | 11.24% |
| 2026-05-29 | 99.08 | 89.86 | -10.16 | -10.16% | 87.43 | 101.20 | 44183 | 41490 | 19.64% |
| 2026-05-28 | 98.67 | 100.02 | -1.77 | -1.74% | 98.67 | 102.99 | 28878 | 29096 | 12.84% |
| 2026-05-27 | 107.91 | 101.79 | -7.31 | -6.70% | 99.99 | 109.50 | 47956 | 49941 | 21.32% |
| 2026-05-26 | 101.30 | 109.10 | 6.29 | 6.12% | 95.71 | 109.88 | 65693 | 69028 | 29.20% |
| 2026-05-25 | 104.11 | 102.81 | -2.42 | -2.30% | 102.00 | 107.50 | 40726 | 42507 | 18.10% |
| 2026-05-22 | 96.28 | 105.23 | 9.04 | 9.40% | 96.20 | 106.00 | 55911 | 57428 | 24.86% |
| 2026-05-21 | 98.98 | 96.19 | -3.02 | -3.04% | 96.10 | 103.88 | 36656 | 37010 | 16.30% |
| 2026-05-20 | 95.89 | 99.21 | 2.36 | 2.44% | 94.08 | 99.89 | 29640 | 29011 | 13.18% |
| 2026-05-19 | 103.20 | 96.85 | -8.90 | -8.42% | 96.00 | 104.92 | 45357 | 44968 | 20.16% |
| 2026-05-18 | 101.66 | 105.75 | 2.21 | 2.13% | 101.00 | 105.80 | 36514 | 37698 | 16.23% |
| 2026-05-15 | 101.40 | 103.54 | 2.14 | 2.11% | 99.10 | 104.32 | 34566 | 35369 | 15.37% |
| 2026-05-14 | 106.88 | 101.40 | -6.50 | -6.02% | 101.30 | 107.78 | 39837 | 41226 | 17.71% |
| 2026-05-13 | 112.83 | 107.90 | -4.91 | -4.35% | 103.39 | 112.83 | 59176 | 62964 | 26.31% |
| 2026-05-12 | 117.71 | 112.81 | -4.29 | -3.66% | 111.24 | 118.00 | 50222 | 57110 | 22.33% |
| 2026-05-11 | 108.50 | 117.10 | 8.60 | 7.93% | 108.50 | 120.00 | 70943 | 81446 | 31.54% |
| 2026-05-08 | 114.14 | 108.50 | -5.46 | -4.79% | 108.02 | 114.90 | 59723 | 65924 | 26.55% |
| 2026-05-07 | 110.10 | 113.96 | 2.98 | 2.69% | 109.05 | 116.20 | 62552 | 71076 | 27.81% |
| 2026-05-06 | 109.94 | 110.98 | 0.78 | 0.71% | 109.05 | 112.68 | 62121 | 69078 | 27.62% |
| 2026-04-30 | 108.03 | 110.20 | 2.05 | 1.90% | 106.97 | 111.99 | 55250 | 60823 | 24.56% |
| 2026-04-29 | 107.24 | 108.15 | -3.55 | -3.18% | 105.67 | 115.20 | 60921 | 66534 | 27.08% |
| 2026-04-28 | 120.00 | 111.70 | -14.60 | -11.56% | 111.10 | 125.29 | 76030 | 89845 | 33.80% |
| 2026-04-27 | 119.02 | 126.30 | 5.65 | 4.68% | 113.33 | 128.00 | 90686 | 109368 | 40.31% |
| 2026-04-24 | 111.21 | 120.65 | 4.96 | 4.29% | 108.00 | 123.80 | 97669 | 113196 | 43.42% |
| 2026-04-23 | 112.15 | 115.69 | 4.16 | 3.73% | 109.46 | 125.57 | 120403 | 140930 | 53.53% |
| 2026-04-22 | 109.93 | 111.53 | -4.37 | -3.77% | 107.93 | 115.45 | 87998 | 98006 | 39.12% |
| 2026-04-21 | 99.80 | 115.90 | 15.18 | 15.07% | 99.80 | 117.42 | 123060 | 133186 | 54.71% |
| 2026-04-20 | 100.00 | 100.72 | 1.05 | 1.05% | 99.30 | 101.66 | 44732 | 44871 | 19.89% |
| 2026-04-17 | 98.99 | 99.67 | -2.91 | -2.84% | 98.99 | 102.00 | 49290 | 49278 | 21.91% |
| 2026-04-16 | 103.51 | 102.58 | -0.32 | -0.31% | 101.51 | 106.80 | 68208 | 70569 | 30.32% |
| 2026-04-15 | 110.01 | 102.90 | -7.09 | -6.45% | 102.26 | 110.65 | 89419 | 94184 | 39.75% |
| 2026-04-14 | 107.56 | 109.99 | 1.47 | 1.35% | 105.05 | 118.00 | 122671 | 134026 | 54.53% |
| 2026-04-13 | 94.16 | 108.52 | 18.09 | 20.00% | 94.16 | 108.52 | 100342 | 102662 | 44.61% |
| 2026-04-10 | 82.80 | 90.43 | 8.51 | 10.39% | 82.02 | 92.15 | 83713 | 73060 | 37.21% |
| 2026-04-09 | 84.63 | 81.92 | -3.56 | -4.16% | 80.50 | 84.71 | 37393 | 30641 | 16.62% |
| 2026-04-08 | 80.99 | 85.48 | 5.45 | 6.81% | 80.99 | 87.00 | 61973 | 52598 | 27.55% |
| 2026-04-07 | 80.19 | 80.03 | -0.70 | -0.87% | 79.20 | 80.88 | 23082 | 18464 | 10.26% |
| 2026-04-03 | 83.00 | 80.73 | -2.55 | -3.06% | 80.19 | 83.62 | 31648 | 25655 | 14.07% |
| 2026-04-02 | 86.83 | 83.28 | -5.53 | -6.23% | 82.51 | 88.48 | 52536 | 44485 | 23.35% |
| 2026-04-01 | 87.55 | 88.81 | 1.85 | 2.13% | 87.39 | 92.82 | 55401 | 49528 | 24.63% |
| 2026-03-31 | 92.02 | 86.96 | -5.72 | -6.17% | 86.53 | 93.50 | 66072 | 59070 | 29.37% |
| 2026-03-30 | 90.01 | 92.68 | 1.75 | 1.92% | 90.01 | 98.98 | 72449 | 68016 | 32.21% |
| 2026-03-27 | 90.00 | 90.93 | -1.28 | -1.39% | 88.72 | 93.30 | 60639 | 55145 | 26.96% |
| 2026-03-26 | 100.01 | 92.21 | -7.79 | -7.79% | 91.88 | 100.99 | 79354 | 74236 | 35.28% |
| 2026-03-25 | 97.76 | 100.00 | -2.91 | -2.83% | 96.70 | 103.70 | 85866 | 85572 | 38.17% |
| 2026-03-24 | 103.04 | 102.91 | -1.17 | -1.12% | 96.66 | 108.18 | 96999 | 98580 | 43.12% |
| 2026-03-23 | 95.21 | 104.08 | 8.55 | 8.95% | 95.21 | 112.00 | 125392 | 130638 | 55.74% |
| 2026-03-20 | 103.32 | 95.53 | -5.72 | -5.65% | 95.10 | 106.00 | 107908 | 106512 | 47.97% |
| 2026-03-19 | 109.36 | 101.25 | -9.78 | -8.81% | 100.20 | 110.40 | 109858 | 112934 | 48.84% |
| 2026-03-18 | 104.31 | 111.03 | 5.67 | 5.38% | 100.81 | 122.00 | 153042 | 167828 | 68.04% |
| 2026-03-17 | 85.19 | 105.36 | 17.56 | 20.00% | 85.19 | 105.36 | 121960 | 118249 | 54.22% |
| 2026-03-16 | 80.27 | 87.80 | 3.01 | 3.55% | 80.03 | 92.00 | 111763 | 96606 | 49.68% |
| 2026-03-13 | 82.02 | 84.79 | 4.81 | 6.01% | 80.88 | 92.20 | 147515 | 125441 | 65.58% |