当前时间：2026-05-06 18:25:05 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 126.51 | 132.21 | 6.58 | 5.24% | 126.51 | 135.06 | 49885 | 65811 | 19.42% |
| 2026-04-30 | 123.00 | 125.63 | 2.68 | 2.18% | 122.34 | 127.29 | 38895 | 48677 | 15.14% |
| 2026-04-29 | 122.46 | 122.95 | -0.75 | -0.61% | 119.88 | 124.17 | 27874 | 34059 | 10.85% |
| 2026-04-28 | 124.01 | 123.70 | -1.23 | -0.98% | 122.81 | 126.41 | 28896 | 35963 | 11.25% |
| 2026-04-27 | 122.22 | 124.93 | 2.75 | 2.25% | 122.21 | 126.75 | 31960 | 39855 | 12.44% |
| 2026-04-24 | 122.52 | 122.18 | -1.36 | -1.10% | 119.86 | 124.74 | 32613 | 39758 | 12.70% |
| 2026-04-23 | 125.97 | 123.54 | -2.90 | -2.29% | 122.50 | 127.49 | 37618 | 46952 | 14.64% |
| 2026-04-22 | 125.61 | 126.44 | -0.51 | -0.40% | 124.00 | 127.00 | 34712 | 43613 | 13.51% |
| 2026-04-21 | 128.85 | 126.95 | -3.20 | -2.46% | 125.59 | 129.80 | 50202 | 63774 | 19.54% |
| 2026-04-20 | 127.50 | 130.15 | 2.90 | 2.28% | 126.60 | 132.10 | 60919 | 78908 | 23.72% |
| 2026-04-17 | 123.80 | 127.25 | 2.50 | 2.00% | 123.00 | 128.47 | 61148 | 76699 | 23.81% |
| 2026-04-16 | 126.28 | 124.75 | -0.96 | -0.76% | 123.60 | 128.00 | 62450 | 77961 | 24.31% |
| 2026-04-15 | 117.45 | 125.71 | 8.88 | 7.60% | 116.50 | 140.20 | 100486 | 128590 | 39.12% |
| 2026-04-14 | 116.12 | 116.83 | 0.93 | 0.80% | 114.83 | 117.68 | 46629 | 54206 | 18.15% |
| 2026-04-13 | 111.00 | 115.90 | 3.35 | 2.98% | 111.00 | 116.99 | 54292 | 62643 | 21.14% |
| 2026-04-10 | 114.03 | 112.55 | -0.67 | -0.59% | 111.77 | 114.90 | 47204 | 53452 | 18.38% |
| 2026-04-09 | 110.91 | 113.22 | 0.42 | 0.37% | 110.20 | 117.30 | 56300 | 64226 | 21.92% |
| 2026-04-08 | 110.40 | 112.80 | 4.44 | 4.10% | 109.88 | 113.34 | 62802 | 70327 | 24.45% |
| 2026-04-07 | 108.03 | 108.36 | 1.89 | 1.78% | 107.53 | 112.60 | 49475 | 54224 | 19.26% |
| 2026-04-03 | 109.50 | 106.47 | -1.88 | -1.74% | 106.00 | 110.00 | 46524 | 50175 | 18.11% |
| 2026-04-02 | 111.96 | 108.35 | -4.74 | -4.19% | 108.03 | 113.47 | 56643 | 62484 | 22.05% |
| 2026-04-01 | 117.20 | 113.09 | -3.10 | -2.67% | 112.35 | 118.30 | 75802 | 86973 | 29.51% |
| 2026-03-31 | 119.20 | 116.19 | -5.79 | -4.75% | 115.81 | 122.88 | 82269 | 97377 | 32.03% |
| 2026-03-30 | 122.81 | 121.98 | -0.83 | -0.68% | 119.00 | 128.28 | 72663 | 90233 | 28.29% |
| 2026-03-27 | 131.00 | 122.81 | -9.64 | -7.28% | 122.20 | 131.00 | 102359 | 127069 | 39.85% |
| 2026-03-26 | 129.04 | 132.45 | 3.80 | 2.95% | 128.88 | 136.68 | 119275 | 158756 | 46.43% |
| 2026-03-25 | 140.14 | 128.65 | 58.99 | 84.68% | 128.00 | 145.00 | 196738 | 266317 | - |