当前时间：2026-08-04 06:51:12 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 6.81 | 6.95 | 0.15 | 2.21% | 6.81 | 6.99 | 40949 | 2829 | 0.98% |
| 2026-07-31 | 6.74 | 6.80 | 0.07 | 1.04% | 6.73 | 6.84 | 38336 | 2600 | 0.91% |
| 2026-07-30 | 6.76 | 6.73 | -0.06 | -0.88% | 6.68 | 6.84 | 32613 | 2204 | 0.78% |
| 2026-07-29 | 6.80 | 6.79 | 0.01 | 0.15% | 6.76 | 6.90 | 43070 | 2937 | 1.03% |
| 2026-07-28 | 6.75 | 6.78 | -0.05 | -0.73% | 6.74 | 6.84 | 30056 | 2039 | 0.72% |
| 2026-07-27 | 6.90 | 6.83 | -0.06 | -0.87% | 6.77 | 7.02 | 59705 | 4093 | 1.42% |
| 2026-07-24 | 6.86 | 6.89 | -0.04 | -0.58% | 6.79 | 6.99 | 64191 | 4415 | 1.53% |
| 2026-07-23 | 6.49 | 6.93 | 0.43 | 6.62% | 6.42 | 6.95 | 91480 | 6160 | 2.18% |
| 2026-07-22 | 6.45 | 6.50 | 0.03 | 0.46% | 6.35 | 6.51 | 56091 | 3608 | 1.34% |
| 2026-07-21 | 6.51 | 6.47 | -0.08 | -1.22% | 6.41 | 6.59 | 52885 | 3423 | 1.26% |
| 2026-07-20 | 6.50 | 6.55 | 0.11 | 1.71% | 6.44 | 6.74 | 71927 | 4721 | 1.72% |
| 2026-07-17 | 6.73 | 6.44 | -0.25 | -3.74% | 6.41 | 6.78 | 55390 | 3639 | 1.32% |
| 2026-07-16 | 6.65 | 6.69 | -0.03 | -0.45% | 6.64 | 6.82 | 52635 | 3538 | 1.26% |
| 2026-07-15 | 6.71 | 6.72 | -0.06 | -0.88% | 6.66 | 6.83 | 61955 | 4174 | 1.48% |
| 2026-07-14 | 6.50 | 6.78 | 0.35 | 5.44% | 6.45 | 7.03 | 128038 | 8682 | 3.05% |
| 2026-07-13 | 6.67 | 6.43 | -0.27 | -4.03% | 6.40 | 6.72 | 80668 | 5267 | 1.92% |
| 2026-07-10 | 7.00 | 6.70 | -0.41 | -5.77% | 6.67 | 7.10 | 121135 | 8258 | 2.89% |
| 2026-07-09 | 7.23 | 7.11 | -0.12 | -1.66% | 7.01 | 7.26 | 67286 | 4796 | 1.61% |
| 2026-07-08 | 7.28 | 7.23 | 0.02 | 0.28% | 7.18 | 7.40 | 48632 | 3533 | 1.16% |
| 2026-07-07 | 7.33 | 7.21 | -0.18 | -2.44% | 7.18 | 7.39 | 44077 | 3188 | 1.05% |
| 2026-07-06 | 7.26 | 7.39 | 0.14 | 1.93% | 7.23 | 7.45 | 59290 | 4354 | 1.41% |
| 2026-07-03 | 7.29 | 7.25 | -0.05 | -0.68% | 7.23 | 7.39 | 60697 | 4427 | 1.45% |
| 2026-07-02 | 7.42 | 7.30 | -0.07 | -0.95% | 7.23 | 7.48 | 74507 | 5459 | 1.78% |
| 2026-07-01 | 7.21 | 7.37 | 0.13 | 1.80% | 7.06 | 7.47 | 116864 | 8485 | 2.79% |
| 2026-06-30 | 7.07 | 7.24 | 0.17 | 2.40% | 6.90 | 7.70 | 233315 | 17092 | 5.57% |
| 2026-06-29 | 6.44 | 7.07 | 0.64 | 9.95% | 6.18 | 7.07 | 99449 | 6648 | 2.37% |
| 2026-06-26 | 6.49 | 6.43 | -0.06 | -0.92% | 6.40 | 6.53 | 55227 | 3570 | 1.32% |
| 2026-06-25 | 6.66 | 6.49 | -0.21 | -3.13% | 6.48 | 6.73 | 73515 | 4837 | 1.75% |
| 2026-06-24 | 6.85 | 6.70 | -0.20 | -2.90% | 6.63 | 6.90 | 47549 | 3204 | 1.13% |
| 2026-06-23 | 6.85 | 6.90 | 0.05 | 0.73% | 6.80 | 7.04 | 39928 | 2766 | 0.95% |
| 2026-06-22 | 6.85 | 6.85 | -0.02 | -0.29% | 6.59 | 6.87 | 57331 | 3851 | 1.37% |
| 2026-06-18 | 6.97 | 6.87 | -0.14 | -2.00% | 6.81 | 7.04 | 57145 | 3947 | 1.36% |
| 2026-06-17 | 6.99 | 7.01 | 0.02 | 0.29% | 6.87 | 7.11 | 71274 | 4978 | 1.70% |
| 2026-06-16 | 7.08 | 6.99 | -0.13 | -1.83% | 6.92 | 7.18 | 41103 | 2873 | 0.98% |
| 2026-06-15 | 7.12 | 7.12 | 0.01 | 0.14% | 7.06 | 7.22 | 32109 | 2289 | 0.77% |
| 2026-06-12 | 6.92 | 7.11 | 0.20 | 2.89% | 6.82 | 7.16 | 63738 | 4496 | 1.52% |
| 2026-06-11 | 7.06 | 6.91 | -0.17 | -2.40% | 6.85 | 7.08 | 34317 | 2372 | 0.82% |
| 2026-06-10 | 7.08 | 7.08 | -0.06 | -0.84% | 6.96 | 7.15 | 42404 | 2984 | 1.01% |
| 2026-06-09 | 7.01 | 7.14 | 0.14 | 2.00% | 6.88 | 7.18 | 65505 | 4600 | 1.56% |
| 2026-06-08 | 7.30 | 7.00 | -0.42 | -5.66% | 6.90 | 7.36 | 87478 | 6219 | 2.09% |
| 2026-06-05 | 7.45 | 7.42 | -0.03 | -0.40% | 7.35 | 7.51 | 29800 | 2209 | 0.71% |
| 2026-06-04 | 7.65 | 7.45 | -0.17 | -2.23% | 7.38 | 7.66 | 33020 | 2474 | 0.79% |
| 2026-06-03 | 7.75 | 7.62 | -0.15 | -1.93% | 7.61 | 7.77 | 30217 | 2310 | 0.72% |
| 2026-06-02 | 7.65 | 7.77 | 0.12 | 1.57% | 7.54 | 7.85 | 51843 | 3994 | 1.24% |
| 2026-06-01 | 7.58 | 7.65 | 0.14 | 1.86% | 7.53 | 7.68 | 41667 | 3171 | 0.99% |
| 2026-05-29 | 7.79 | 7.68 | -0.12 | -1.54% | 7.65 | 7.81 | 33864 | 2612 | 0.81% |
| 2026-05-28 | 7.73 | 7.80 | 0.00 | 0.00% | 7.69 | 7.82 | 34238 | 2650 | 0.82% |
| 2026-05-27 | 7.71 | 7.80 | 0.09 | 1.17% | 7.56 | 7.85 | 52752 | 4046 | 1.26% |
| 2026-05-26 | 7.79 | 7.71 | -0.08 | -1.03% | 7.63 | 7.85 | 51204 | 3954 | 1.22% |
| 2026-05-25 | 7.93 | 7.79 | -0.16 | -2.01% | 7.78 | 7.97 | 43295 | 3396 | 1.03% |
| 2026-05-22 | 8.03 | 7.95 | 0.00 | 0.00% | 7.80 | 8.05 | 71811 | 5680 | 1.71% |
| 2026-05-21 | 8.07 | 7.95 | -0.06 | -0.75% | 7.88 | 8.58 | 136521 | 11212 | 3.26% |
| 2026-05-20 | 7.80 | 8.01 | 0.22 | 2.82% | 7.66 | 8.10 | 92695 | 7324 | 2.21% |
| 2026-05-19 | 7.80 | 7.79 | 0.00 | 0.00% | 7.73 | 7.82 | 33331 | 2593 | 0.80% |
| 2026-05-18 | 7.90 | 7.79 | -0.10 | -1.27% | 7.75 | 7.92 | 50509 | 3933 | 1.20% |
| 2026-05-15 | 7.85 | 7.89 | 0.04 | 0.51% | 7.79 | 7.92 | 54841 | 4308 | 1.31% |
| 2026-05-14 | 7.92 | 7.85 | -0.07 | -0.88% | 7.80 | 7.96 | 59703 | 4692 | 1.42% |
| 2026-05-13 | 8.00 | 7.92 | -0.07 | -0.88% | 7.88 | 8.03 | 58568 | 4651 | 1.40% |
| 2026-05-12 | 8.18 | 7.99 | -0.18 | -2.20% | 7.96 | 8.19 | 73225 | 5881 | 1.75% |
| 2026-05-11 | 8.24 | 8.17 | -0.03 | -0.37% | 8.09 | 8.27 | 67647 | 5517 | 1.61% |
| 2026-05-08 | 8.25 | 8.20 | -0.03 | -0.36% | 8.12 | 8.25 | 51632 | 4218 | 1.23% |
| 2026-05-07 | 8.34 | 8.23 | -0.11 | -1.32% | 8.21 | 8.38 | 65868 | 5443 | 1.57% |
| 2026-05-06 | 8.32 | 8.34 | -0.01 | -0.12% | 8.22 | 8.38 | 73129 | 6058 | 1.74% |
| 2026-04-30 | 8.33 | 8.35 | 0.02 | 0.24% | 8.30 | 8.40 | 48522 | 4050 | 1.16% |
| 2026-04-29 | 8.26 | 8.33 | 0.01 | 0.12% | 8.25 | 8.36 | 59825 | 4975 | 1.43% |
| 2026-04-28 | 8.53 | 8.32 | -0.28 | -3.26% | 8.20 | 8.53 | 87355 | 7264 | 2.09% |
| 2026-04-27 | 8.59 | 8.60 | 0.08 | 0.94% | 8.52 | 8.73 | 91399 | 7891 | 2.18% |