当前时间：2026-05-06 14:32:58 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 3.02 | 3.02 | -0.16 | -5.03% | 3.02 | 3.02 | 90448 | 2731 | 0.82% |
| 2026-04-28 | 3.13 | 3.18 | 0.03 | 0.95% | 3.12 | 3.29 | 610192 | 19569 | 5.52% |
| 2026-04-27 | 3.02 | 3.15 | 0.08 | 2.61% | 2.97 | 3.26 | 669783 | 20661 | 6.06% |
| 2026-04-24 | 3.24 | 3.07 | -0.06 | -1.92% | 3.02 | 3.29 | 624353 | 19541 | 5.65% |
| 2026-04-23 | 3.35 | 3.13 | -0.26 | -7.67% | 3.10 | 3.36 | 729164 | 23279 | 6.60% |
| 2026-04-22 | 3.37 | 3.39 | 0.00 | 0.00% | 3.33 | 3.48 | 530973 | 18044 | 4.81% |
| 2026-04-21 | 3.45 | 3.39 | -0.08 | -2.31% | 3.32 | 3.45 | 589625 | 19865 | 5.34% |
| 2026-04-20 | 3.49 | 3.47 | 0.03 | 0.87% | 3.35 | 3.49 | 1108941 | 38084 | 10.04% |
| 2026-04-17 | 3.09 | 3.44 | 0.31 | 9.90% | 3.03 | 3.44 | 1130044 | 36804 | 10.23% |
| 2026-04-16 | 2.97 | 3.13 | 0.14 | 4.68% | 2.93 | 3.25 | 675445 | 20846 | 6.11% |
| 2026-04-15 | 3.10 | 2.99 | -0.11 | -3.55% | 2.98 | 3.10 | 369143 | 11139 | 3.34% |
| 2026-04-14 | 3.14 | 3.10 | -0.01 | -0.32% | 3.03 | 3.18 | 342151 | 10510 | 3.10% |
| 2026-04-13 | 3.08 | 3.11 | -0.05 | -1.58% | 3.07 | 3.15 | 288026 | 8970 | 2.61% |
| 2026-04-10 | 3.24 | 3.16 | -0.06 | -1.86% | 3.16 | 3.26 | 261787 | 8398 | 2.37% |
| 2026-04-09 | 3.20 | 3.22 | -0.02 | -0.62% | 3.15 | 3.23 | 379959 | 12129 | 3.44% |
| 2026-04-08 | 3.09 | 3.24 | 0.19 | 6.23% | 3.01 | 3.25 | 756520 | 23770 | 6.85% |
| 2026-04-07 | 3.02 | 3.05 | -0.15 | -4.69% | 2.97 | 3.10 | 661206 | 19959 | 5.98% |
| 2026-04-03 | 3.31 | 3.20 | -0.11 | -3.32% | 3.17 | 3.33 | 202709 | 6510 | 1.83% |
| 2026-04-02 | 3.38 | 3.31 | -0.07 | -2.07% | 3.29 | 3.42 | 191194 | 6398 | 1.73% |
| 2026-04-01 | 3.40 | 3.38 | 0.03 | 0.90% | 3.33 | 3.42 | 184021 | 6203 | 1.67% |
| 2026-03-31 | 3.41 | 3.35 | -0.06 | -1.76% | 3.35 | 3.45 | 175005 | 5946 | 1.58% |
| 2026-03-30 | 3.37 | 3.41 | 0.02 | 0.59% | 3.29 | 3.41 | 217857 | 7302 | 1.97% |
| 2026-03-27 | 3.34 | 3.39 | 0.02 | 0.59% | 3.29 | 3.42 | 244629 | 8258 | 2.21% |
| 2026-03-26 | 3.43 | 3.37 | -0.06 | -1.75% | 3.34 | 3.46 | 230536 | 7829 | 2.09% |
| 2026-03-25 | 3.28 | 3.43 | 0.13 | 3.94% | 3.26 | 3.45 | 306786 | 10405 | 2.78% |
| 2026-03-24 | 3.26 | 3.30 | 0.11 | 3.45% | 3.19 | 3.34 | 261683 | 8539 | 2.37% |
| 2026-03-23 | 3.34 | 3.19 | -0.18 | -5.34% | 3.19 | 3.34 | 299347 | 9713 | 2.71% |
| 2026-03-20 | 3.51 | 3.37 | -0.14 | -3.99% | 3.32 | 3.51 | 347143 | 11765 | 3.14% |
| 2026-03-19 | 3.62 | 3.51 | -0.07 | -1.96% | 3.50 | 3.62 | 217794 | 7683 | 1.97% |
| 2026-03-18 | 3.63 | 3.58 | -0.10 | -2.72% | 3.51 | 3.63 | 348027 | 12376 | 3.15% |
| 2026-03-17 | 3.54 | 3.68 | 0.12 | 3.37% | 3.53 | 3.76 | 609453 | 22209 | 5.52% |
| 2026-03-16 | 3.49 | 3.56 | 0.04 | 1.14% | 3.48 | 3.56 | 257997 | 9073 | 2.34% |
| 2026-03-13 | 3.56 | 3.52 | -0.10 | -2.76% | 3.50 | 3.61 | 388018 | 13810 | 3.51% |
| 2026-03-12 | 3.76 | 3.62 | -0.18 | -4.74% | 3.59 | 3.79 | 745184 | 27206 | 6.74% |
| 2026-03-11 | 3.61 | 3.80 | 0.19 | 5.26% | 3.60 | 3.97 | 1116696 | 42739 | 10.11% |
| 2026-03-10 | 3.60 | 3.61 | 0.05 | 1.40% | 3.57 | 3.65 | 221879 | 8008 | 2.01% |
| 2026-03-09 | 3.52 | 3.56 | -0.02 | -0.56% | 3.47 | 3.57 | 264765 | 9309 | 2.40% |
| 2026-03-06 | 3.54 | 3.58 | 0.04 | 1.13% | 3.51 | 3.59 | 245113 | 8722 | 2.22% |
| 2026-03-05 | 3.54 | 3.54 | 0.07 | 2.02% | 3.50 | 3.58 | 281838 | 9986 | 2.55% |
| 2026-03-04 | 3.43 | 3.47 | 0.01 | 0.29% | 3.33 | 3.54 | 319422 | 11084 | 2.89% |
| 2026-03-03 | 3.64 | 3.46 | -0.18 | -4.95% | 3.46 | 3.68 | 478373 | 16916 | 4.33% |
| 2026-03-02 | 3.75 | 3.64 | -0.17 | -4.46% | 3.60 | 3.78 | 443731 | 16280 | 4.02% |
| 2026-02-27 | 3.80 | 3.81 | 0.06 | 1.60% | 3.75 | 3.82 | 357256 | 13547 | 3.23% |
| 2026-02-26 | 3.88 | 3.75 | -0.12 | -3.10% | 3.73 | 3.90 | 421184 | 15922 | 3.81% |
| 2026-02-25 | 3.87 | 3.87 | 0.01 | 0.26% | 3.82 | 3.99 | 444036 | 17373 | 4.02% |
| 2026-02-24 | 3.76 | 3.86 | 0.19 | 5.18% | 3.73 | 3.94 | 538806 | 20734 | 4.88% |
| 2026-02-13 | 3.69 | 3.67 | -0.05 | -1.34% | 3.66 | 3.76 | 368085 | 13631 | 3.33% |
| 2026-02-12 | 3.87 | 3.72 | -0.14 | -3.63% | 3.72 | 3.92 | 470050 | 17849 | 4.25% |
| 2026-02-11 | 4.06 | 3.86 | -0.22 | -5.39% | 3.85 | 4.08 | 646463 | 25280 | 5.85% |
| 2026-02-10 | 3.98 | 4.08 | 0.11 | 2.77% | 3.96 | 4.13 | 638529 | 25850 | 5.78% |
| 2026-02-09 | 3.88 | 3.97 | 0.11 | 2.85% | 3.84 | 4.00 | 578453 | 22828 | 5.24% |
| 2026-02-06 | 3.80 | 3.86 | 0.11 | 2.93% | 3.71 | 3.93 | 881621 | 34101 | 7.98% |
| 2026-02-05 | 3.57 | 3.75 | 0.03 | 0.81% | 3.55 | 3.81 | 1082522 | 40296 | 9.80% |
| 2026-02-04 | 3.57 | 3.72 | 0.10 | 2.76% | 3.57 | 3.79 | 1687767 | 61625 | 15.28% |
| 2026-02-03 | 3.62 | 3.62 | -0.40 | -9.95% | 3.62 | 3.62 | 140898 | 5100 | 1.28% |
| 2026-02-02 | 4.02 | 4.02 | -0.45 | -10.07% | 4.02 | 4.02 | 140586 | 5651 | 1.27% |
| 2026-01-30 | 4.48 | 4.47 | -0.03 | -0.67% | 4.43 | 4.54 | 287426 | 12855 | 2.60% |
| 2026-01-29 | 4.55 | 4.50 | -0.06 | -1.32% | 4.48 | 4.60 | 316469 | 14348 | 2.86% |
| 2026-01-28 | 4.64 | 4.56 | -0.07 | -1.51% | 4.55 | 4.64 | 282599 | 12925 | 2.56% |
| 2026-01-27 | 4.70 | 4.63 | -0.08 | -1.70% | 4.54 | 4.70 | 313012 | 14416 | 2.83% |
| 2026-01-26 | 4.84 | 4.71 | -0.11 | -2.28% | 4.65 | 4.86 | 393367 | 18610 | 3.56% |