当前时间：2026-06-21 06:00:41 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.05 | 2.93 | -0.15 | -4.87% | 2.93 | 3.08 | 338732 | 10029 | 3.07% |
| 2026-06-17 | 3.25 | 3.08 | -0.13 | -4.05% | 3.05 | 3.28 | 404752 | 12741 | 3.66% |
| 2026-06-16 | 3.33 | 3.21 | -0.12 | -3.60% | 3.16 | 3.35 | 447580 | 14354 | 4.05% |
| 2026-06-15 | 3.35 | 3.33 | -0.07 | -2.06% | 3.28 | 3.43 | 307033 | 10291 | 2.78% |
| 2026-06-12 | 3.37 | 3.40 | 0.10 | 3.03% | 3.27 | 3.45 | 303706 | 10240 | 2.75% |
| 2026-06-11 | 3.32 | 3.30 | -0.12 | -3.51% | 3.25 | 3.37 | 369340 | 12114 | 3.34% |
| 2026-06-10 | 3.54 | 3.42 | -0.18 | -5.00% | 3.42 | 3.54 | 296651 | 10230 | 2.69% |
| 2026-06-09 | 3.62 | 3.60 | -0.05 | -1.37% | 3.56 | 3.66 | 321896 | 11609 | 2.91% |
| 2026-06-08 | 3.53 | 3.65 | 0.11 | 3.11% | 3.45 | 3.70 | 394156 | 14165 | 3.57% |
| 2026-06-05 | 3.48 | 3.54 | 0.08 | 2.31% | 3.43 | 3.61 | 362487 | 12828 | 3.28% |
| 2026-06-04 | 3.61 | 3.46 | -0.18 | -4.95% | 3.46 | 3.67 | 522639 | 18387 | 4.73% |
| 2026-06-03 | 3.72 | 3.64 | -0.11 | -2.93% | 3.61 | 3.77 | 485425 | 17849 | 4.39% |
| 2026-06-02 | 3.56 | 3.75 | 0.16 | 4.46% | 3.55 | 3.77 | 614945 | 22717 | 5.57% |
| 2026-06-01 | 3.47 | 3.59 | 0.06 | 1.70% | 3.36 | 3.60 | 471854 | 16498 | 4.27% |
| 2026-05-29 | 3.61 | 3.53 | -0.09 | -2.49% | 3.47 | 3.66 | 431446 | 15378 | 3.91% |
| 2026-05-28 | 3.48 | 3.62 | 0.06 | 1.69% | 3.48 | 3.66 | 376100 | 13462 | 3.40% |
| 2026-05-27 | 3.58 | 3.56 | 0.05 | 1.42% | 3.46 | 3.68 | 641389 | 22914 | 5.81% |
| 2026-05-26 | 3.33 | 3.51 | 0.17 | 5.09% | 3.32 | 3.51 | 426443 | 14713 | 3.86% |
| 2026-05-25 | 3.32 | 3.34 | -0.01 | -0.30% | 3.28 | 3.38 | 316470 | 10529 | 2.86% |
| 2026-05-22 | 3.23 | 3.35 | 0.12 | 3.72% | 3.19 | 3.38 | 496628 | 16417 | 4.50% |
| 2026-05-21 | 3.30 | 3.23 | -0.09 | -2.71% | 3.21 | 3.38 | 512146 | 16807 | 4.64% |
| 2026-05-20 | 3.28 | 3.32 | 0.04 | 1.22% | 3.27 | 3.40 | 419090 | 13950 | 3.79% |
| 2026-05-19 | 3.36 | 3.28 | -0.09 | -2.67% | 3.21 | 3.38 | 522119 | 17182 | 4.73% |
| 2026-05-18 | 3.35 | 3.37 | -0.06 | -1.75% | 3.26 | 3.47 | 551421 | 18453 | 4.99% |
| 2026-05-15 | 3.33 | 3.43 | 0.14 | 4.26% | 3.20 | 3.45 | 779957 | 25843 | 7.06% |
| 2026-05-14 | 3.28 | 3.29 | 0.03 | 0.92% | 3.25 | 3.42 | 953765 | 31907 | 8.63% |
| 2026-05-13 | 3.14 | 3.26 | 0.16 | 5.16% | 3.06 | 3.26 | 546244 | 17290 | 4.94% |
| 2026-05-12 | 3.13 | 3.10 | 0.12 | 4.03% | 3.00 | 3.13 | 982316 | 30308 | 8.89% |
| 2026-05-11 | 2.89 | 2.98 | 0.14 | 4.93% | 2.88 | 2.98 | 261835 | 7762 | 2.37% |
| 2026-05-08 | 2.69 | 2.84 | 0.09 | 3.27% | 2.63 | 2.87 | 1195963 | 32825 | 10.83% |
| 2026-05-07 | 2.73 | 2.75 | -0.12 | -4.18% | 2.73 | 2.92 | 1909640 | 52765 | 17.28% |
| 2026-05-06 | 2.87 | 2.87 | -0.15 | -4.97% | 2.87 | 2.87 | 64331 | 1846 | 0.58% |
| 2026-04-30 | 3.02 | 3.02 | -0.16 | -5.03% | 3.02 | 3.02 | 90448 | 2731 | 0.82% |
| 2026-04-28 | 3.13 | 3.18 | 0.03 | 0.95% | 3.12 | 3.29 | 610192 | 19569 | 5.52% |
| 2026-04-27 | 3.02 | 3.15 | 0.08 | 2.61% | 2.97 | 3.26 | 669783 | 20661 | 6.06% |
| 2026-04-24 | 3.24 | 3.07 | -0.06 | -1.92% | 3.02 | 3.29 | 624353 | 19541 | 5.65% |
| 2026-04-23 | 3.35 | 3.13 | -0.26 | -7.67% | 3.10 | 3.36 | 729164 | 23279 | 6.60% |
| 2026-04-22 | 3.37 | 3.39 | 0.00 | 0.00% | 3.33 | 3.48 | 530973 | 18044 | 4.81% |
| 2026-04-21 | 3.45 | 3.39 | -0.08 | -2.31% | 3.32 | 3.45 | 589625 | 19865 | 5.34% |
| 2026-04-20 | 3.49 | 3.47 | 0.03 | 0.87% | 3.35 | 3.49 | 1108941 | 38084 | 10.04% |
| 2026-04-17 | 3.09 | 3.44 | 0.31 | 9.90% | 3.03 | 3.44 | 1130044 | 36804 | 10.23% |
| 2026-04-16 | 2.97 | 3.13 | 0.14 | 4.68% | 2.93 | 3.25 | 675445 | 20846 | 6.11% |
| 2026-04-15 | 3.10 | 2.99 | -0.11 | -3.55% | 2.98 | 3.10 | 369143 | 11139 | 3.34% |
| 2026-04-14 | 3.14 | 3.10 | -0.01 | -0.32% | 3.03 | 3.18 | 342151 | 10510 | 3.10% |
| 2026-04-13 | 3.08 | 3.11 | -0.05 | -1.58% | 3.07 | 3.15 | 288026 | 8970 | 2.61% |
| 2026-04-10 | 3.24 | 3.16 | -0.06 | -1.86% | 3.16 | 3.26 | 261787 | 8398 | 2.37% |
| 2026-04-09 | 3.20 | 3.22 | -0.02 | -0.62% | 3.15 | 3.23 | 379959 | 12129 | 3.44% |
| 2026-04-08 | 3.09 | 3.24 | 0.19 | 6.23% | 3.01 | 3.25 | 756520 | 23770 | 6.85% |
| 2026-04-07 | 3.02 | 3.05 | -0.15 | -4.69% | 2.97 | 3.10 | 661206 | 19959 | 5.98% |
| 2026-04-03 | 3.31 | 3.20 | -0.11 | -3.32% | 3.17 | 3.33 | 202709 | 6510 | 1.83% |
| 2026-04-02 | 3.38 | 3.31 | -0.07 | -2.07% | 3.29 | 3.42 | 191194 | 6398 | 1.73% |
| 2026-04-01 | 3.40 | 3.38 | 0.03 | 0.90% | 3.33 | 3.42 | 184021 | 6203 | 1.67% |
| 2026-03-31 | 3.41 | 3.35 | -0.06 | -1.76% | 3.35 | 3.45 | 175005 | 5946 | 1.58% |
| 2026-03-30 | 3.37 | 3.41 | 0.02 | 0.59% | 3.29 | 3.41 | 217857 | 7302 | 1.97% |
| 2026-03-27 | 3.34 | 3.39 | 0.02 | 0.59% | 3.29 | 3.42 | 244629 | 8258 | 2.21% |
| 2026-03-26 | 3.43 | 3.37 | -0.06 | -1.75% | 3.34 | 3.46 | 230536 | 7829 | 2.09% |
| 2026-03-25 | 3.28 | 3.43 | 0.13 | 3.94% | 3.26 | 3.45 | 306786 | 10405 | 2.78% |
| 2026-03-24 | 3.26 | 3.30 | 0.11 | 3.45% | 3.19 | 3.34 | 261683 | 8539 | 2.37% |
| 2026-03-23 | 3.34 | 3.19 | -0.18 | -5.34% | 3.19 | 3.34 | 299347 | 9713 | 2.71% |
| 2026-03-20 | 3.51 | 3.37 | -0.14 | -3.99% | 3.32 | 3.51 | 347143 | 11765 | 3.14% |
| 2026-03-19 | 3.62 | 3.51 | -0.07 | -1.96% | 3.50 | 3.62 | 217794 | 7683 | 1.97% |
| 2026-03-18 | 3.63 | 3.58 | -0.10 | -2.72% | 3.51 | 3.63 | 348027 | 12376 | 3.15% |
| 2026-03-17 | 3.54 | 3.68 | 0.12 | 3.37% | 3.53 | 3.76 | 609453 | 22209 | 5.52% |
| 2026-03-16 | 3.49 | 3.56 | 0.04 | 1.14% | 3.48 | 3.56 | 257997 | 9073 | 2.34% |
| 2026-03-13 | 3.56 | 3.52 | -0.10 | -2.76% | 3.50 | 3.61 | 388018 | 13810 | 3.51% |