当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.51 | 3.37 | -0.14 | -3.99% | 3.32 | 3.51 | 347143 | 11765 | 3.14% |
| 2026-03-19 | 3.62 | 3.51 | -0.07 | -1.96% | 3.50 | 3.62 | 217794 | 7683 | 1.97% |
| 2026-03-18 | 3.63 | 3.58 | -0.10 | -2.72% | 3.51 | 3.63 | 348027 | 12376 | 3.15% |
| 2026-03-17 | 3.54 | 3.68 | 0.12 | 3.37% | 3.53 | 3.76 | 609453 | 22209 | 5.52% |
| 2026-03-16 | 3.49 | 3.56 | 0.04 | 1.14% | 3.48 | 3.56 | 257997 | 9073 | 2.34% |
| 2026-03-13 | 3.56 | 3.52 | -0.10 | -2.76% | 3.50 | 3.61 | 388018 | 13810 | 3.51% |
| 2026-03-12 | 3.76 | 3.62 | -0.18 | -4.74% | 3.59 | 3.79 | 745184 | 27206 | 6.74% |
| 2026-03-11 | 3.61 | 3.80 | 0.19 | 5.26% | 3.60 | 3.97 | 1116696 | 42739 | 10.11% |
| 2026-03-10 | 3.60 | 3.61 | 0.05 | 1.40% | 3.57 | 3.65 | 221879 | 8008 | 2.01% |
| 2026-03-09 | 3.52 | 3.56 | -0.02 | -0.56% | 3.47 | 3.57 | 264765 | 9309 | 2.40% |
| 2026-03-06 | 3.54 | 3.58 | 0.04 | 1.13% | 3.51 | 3.59 | 245113 | 8722 | 2.22% |
| 2026-03-05 | 3.54 | 3.54 | 0.07 | 2.02% | 3.50 | 3.58 | 281838 | 9986 | 2.55% |
| 2026-03-04 | 3.43 | 3.47 | 0.01 | 0.29% | 3.33 | 3.54 | 319422 | 11084 | 2.89% |
| 2026-03-03 | 3.64 | 3.46 | -0.18 | -4.95% | 3.46 | 3.68 | 478373 | 16916 | 4.33% |
| 2026-03-02 | 3.75 | 3.64 | -0.17 | -4.46% | 3.60 | 3.78 | 443731 | 16280 | 4.02% |
| 2026-02-27 | 3.80 | 3.81 | 0.06 | 1.60% | 3.75 | 3.82 | 357256 | 13547 | 3.23% |
| 2026-02-26 | 3.88 | 3.75 | -0.12 | -3.10% | 3.73 | 3.90 | 421184 | 15922 | 3.81% |
| 2026-02-25 | 3.87 | 3.87 | 0.01 | 0.26% | 3.82 | 3.99 | 444036 | 17373 | 4.02% |
| 2026-02-24 | 3.76 | 3.86 | 0.19 | 5.18% | 3.73 | 3.94 | 538806 | 20734 | 4.88% |
| 2026-02-13 | 3.69 | 3.67 | -0.05 | -1.34% | 3.66 | 3.76 | 368085 | 13631 | 3.33% |
| 2026-02-12 | 3.87 | 3.72 | -0.14 | -3.63% | 3.72 | 3.92 | 470050 | 17849 | 4.25% |
| 2026-02-11 | 4.06 | 3.86 | -0.22 | -5.39% | 3.85 | 4.08 | 646463 | 25280 | 5.85% |
| 2026-02-10 | 3.98 | 4.08 | 0.11 | 2.77% | 3.96 | 4.13 | 638529 | 25850 | 5.78% |
| 2026-02-09 | 3.88 | 3.97 | 0.11 | 2.85% | 3.84 | 4.00 | 578453 | 22828 | 5.24% |
| 2026-02-06 | 3.80 | 3.86 | 0.11 | 2.93% | 3.71 | 3.93 | 881621 | 34101 | 7.98% |
| 2026-02-05 | 3.57 | 3.75 | 0.03 | 0.81% | 3.55 | 3.81 | 1082522 | 40296 | 9.80% |
| 2026-02-04 | 3.57 | 3.72 | 0.10 | 2.76% | 3.57 | 3.79 | 1687767 | 61625 | 15.28% |
| 2026-02-03 | 3.62 | 3.62 | -0.40 | -9.95% | 3.62 | 3.62 | 140898 | 5100 | 1.28% |
| 2026-02-02 | 4.02 | 4.02 | -0.45 | -10.07% | 4.02 | 4.02 | 140586 | 5651 | 1.27% |
| 2026-01-30 | 4.48 | 4.47 | -0.03 | -0.67% | 4.43 | 4.54 | 287426 | 12855 | 2.60% |
| 2026-01-29 | 4.55 | 4.50 | -0.06 | -1.32% | 4.48 | 4.60 | 316469 | 14348 | 2.86% |
| 2026-01-28 | 4.64 | 4.56 | -0.07 | -1.51% | 4.55 | 4.64 | 282599 | 12925 | 2.56% |
| 2026-01-27 | 4.70 | 4.63 | -0.08 | -1.70% | 4.54 | 4.70 | 313012 | 14416 | 2.83% |
| 2026-01-26 | 4.84 | 4.71 | -0.11 | -2.28% | 4.65 | 4.86 | 393367 | 18610 | 3.56% |
| 2026-01-23 | 4.68 | 4.82 | 0.13 | 2.77% | 4.66 | 4.82 | 537004 | 25673 | 4.86% |
| 2026-01-22 | 4.64 | 4.69 | 0.05 | 1.08% | 4.60 | 4.70 | 237227 | 11073 | 2.15% |
| 2026-01-21 | 4.55 | 4.64 | 0.05 | 1.09% | 4.53 | 4.64 | 255114 | 11772 | 2.31% |
| 2026-01-20 | 4.62 | 4.59 | -0.03 | -0.65% | 4.56 | 4.68 | 253570 | 11661 | 2.30% |
| 2026-01-19 | 4.60 | 4.62 | 0.02 | 0.43% | 4.55 | 4.65 | 211082 | 9738 | 1.91% |
| 2026-01-16 | 4.64 | 4.60 | -0.03 | -0.65% | 4.57 | 4.68 | 258687 | 11908 | 2.34% |
| 2026-01-15 | 4.73 | 4.63 | -0.12 | -2.53% | 4.61 | 4.74 | 370773 | 17261 | 3.36% |
| 2026-01-14 | 4.73 | 4.75 | 0.02 | 0.42% | 4.66 | 4.80 | 479913 | 22810 | 4.34% |
| 2026-01-13 | 4.85 | 4.73 | -0.12 | -2.47% | 4.72 | 4.87 | 440548 | 21018 | 3.99% |
| 2026-01-12 | 4.76 | 4.85 | 0.09 | 1.89% | 4.75 | 4.85 | 449605 | 21683 | 4.07% |
| 2026-01-09 | 4.71 | 4.76 | 0.06 | 1.28% | 4.69 | 4.77 | 357547 | 16969 | 3.24% |
| 2026-01-08 | 4.63 | 4.70 | 0.05 | 1.08% | 4.62 | 4.71 | 289467 | 13570 | 2.62% |
| 2026-01-07 | 4.76 | 4.65 | -0.10 | -2.11% | 4.63 | 4.78 | 355116 | 16630 | 3.21% |
| 2026-01-06 | 4.70 | 4.75 | 0.05 | 1.06% | 4.69 | 4.77 | 339166 | 16055 | 3.07% |
| 2026-01-05 | 4.65 | 4.70 | 0.03 | 0.64% | 4.61 | 4.70 | 237637 | 11091 | 2.15% |
| 2025-12-31 | 4.68 | 4.67 | 0.00 | 0.00% | 4.59 | 4.70 | 217183 | 10074 | 1.97% |
| 2025-12-30 | 4.60 | 4.67 | 0.04 | 0.86% | 4.58 | 4.70 | 275814 | 12842 | 2.50% |
| 2025-12-29 | 4.65 | 4.63 | -0.01 | -0.22% | 4.61 | 4.67 | 190704 | 8846 | 1.73% |
| 2025-12-26 | 4.65 | 4.64 | -0.04 | -0.85% | 4.60 | 4.68 | 263697 | 12248 | 2.39% |
| 2025-12-25 | 4.58 | 4.68 | 0.09 | 1.96% | 4.58 | 4.74 | 343321 | 16033 | 3.11% |
| 2025-12-24 | 4.53 | 4.59 | 0.03 | 0.66% | 4.53 | 4.60 | 167953 | 7699 | 1.52% |
| 2025-12-23 | 4.64 | 4.56 | -0.08 | -1.72% | 4.53 | 4.64 | 208336 | 9525 | 1.89% |
| 2025-12-22 | 4.60 | 4.64 | 0.04 | 0.87% | 4.57 | 4.67 | 216719 | 10058 | 1.96% |
| 2025-12-19 | 4.51 | 4.60 | 0.11 | 2.45% | 4.49 | 4.60 | 275235 | 12584 | 2.49% |
| 2025-12-18 | 4.46 | 4.49 | -0.01 | -0.22% | 4.45 | 4.56 | 185765 | 8396 | 1.68% |
| 2025-12-17 | 4.45 | 4.50 | 0.04 | 0.90% | 4.38 | 4.51 | 262726 | 11686 | 2.38% |
| 2025-12-16 | 4.57 | 4.46 | -0.11 | -2.41% | 4.45 | 4.61 | 247708 | 11121 | 2.24% |
| 2025-12-15 | 4.63 | 4.57 | -0.09 | -1.93% | 4.54 | 4.68 | 228348 | 10499 | 2.07% |
| 2025-12-12 | 4.63 | 4.66 | 0.03 | 0.65% | 4.62 | 4.71 | 174335 | 8140 | 1.58% |
| 2025-12-11 | 4.76 | 4.63 | -0.13 | -2.73% | 4.63 | 4.76 | 234657 | 10974 | 2.12% |