当前时间：2026-08-20 19:44:40 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 2.51 | 2.53 | 0.04 | 1.61% | 2.47 | 2.56 | 227744 | 5728 | 2.06% |
| 2026-08-19 | 2.54 | 2.49 | -0.05 | -1.97% | 2.46 | 2.59 | 252051 | 6364 | 2.28% |
| 2026-08-18 | 2.69 | 2.54 | -0.18 | -6.62% | 2.53 | 2.69 | 413222 | 10684 | 3.74% |
| 2026-08-17 | 2.75 | 2.72 | -0.02 | -0.73% | 2.70 | 2.81 | 314029 | 8617 | 2.84% |
| 2026-08-14 | 2.69 | 2.74 | 0.08 | 3.01% | 2.65 | 2.74 | 247522 | 6679 | 2.24% |
| 2026-08-13 | 2.70 | 2.66 | -0.04 | -1.48% | 2.64 | 2.80 | 363539 | 9893 | 3.29% |
| 2026-08-12 | 2.66 | 2.70 | 0.00 | 0.00% | 2.65 | 2.74 | 259292 | 6985 | 2.35% |
| 2026-08-11 | 2.57 | 2.70 | 0.10 | 3.85% | 2.55 | 2.70 | 331802 | 8750 | 3.00% |
| 2026-08-10 | 2.50 | 2.60 | 0.09 | 3.59% | 2.44 | 2.67 | 395685 | 10133 | 3.58% |
| 2026-08-07 | 2.50 | 2.51 | 0.03 | 1.21% | 2.42 | 2.53 | 251573 | 6229 | 2.28% |
| 2026-08-06 | 2.54 | 2.48 | -0.06 | -2.36% | 2.43 | 2.58 | 310471 | 7745 | 2.81% |
| 2026-08-05 | 2.51 | 2.54 | 0.03 | 1.20% | 2.49 | 2.62 | 329604 | 8410 | 2.98% |
| 2026-08-04 | 2.55 | 2.51 | -0.06 | -2.33% | 2.47 | 2.57 | 343635 | 8645 | 3.11% |
| 2026-08-03 | 2.50 | 2.57 | 0.07 | 2.80% | 2.50 | 2.65 | 361746 | 9295 | 3.27% |
| 2026-07-31 | 2.45 | 2.50 | 0.07 | 2.88% | 2.41 | 2.59 | 597768 | 14972 | 5.41% |
| 2026-07-30 | 2.43 | 2.43 | 0.22 | 9.95% | 2.43 | 2.43 | 90437 | 2197 | 0.82% |
| 2026-07-29 | 2.16 | 2.21 | 0.07 | 3.27% | 2.15 | 2.24 | 286403 | 6281 | 2.59% |
| 2026-07-28 | 2.10 | 2.14 | -0.01 | -0.47% | 2.09 | 2.21 | 273770 | 5925 | 2.48% |
| 2026-07-27 | 2.02 | 2.15 | 0.07 | 3.37% | 2.00 | 2.19 | 328738 | 6934 | 2.98% |
| 2026-07-24 | 2.09 | 2.08 | 0.00 | 0.00% | 2.03 | 2.24 | 554940 | 11720 | 5.02% |
| 2026-07-23 | 1.85 | 2.08 | 0.19 | 10.05% | 1.84 | 2.08 | 504049 | 10084 | 4.56% |
| 2026-07-22 | 1.84 | 1.89 | 0.06 | 3.28% | 1.76 | 1.93 | 526940 | 9758 | 4.77% |
| 2026-07-21 | 1.95 | 1.83 | -0.19 | -9.41% | 1.82 | 1.99 | 688108 | 12784 | 6.23% |
| 2026-07-20 | 2.25 | 2.02 | -0.22 | -9.82% | 2.02 | 2.30 | 425185 | 9018 | 3.85% |
| 2026-07-17 | 2.36 | 2.24 | -0.12 | -5.08% | 2.22 | 2.42 | 370015 | 8621 | 3.35% |
| 2026-07-16 | 2.24 | 2.36 | 0.12 | 5.36% | 2.17 | 2.39 | 354400 | 8141 | 3.21% |
| 2026-07-15 | 2.30 | 2.24 | -0.10 | -4.27% | 2.16 | 2.32 | 332744 | 7463 | 3.01% |
| 2026-07-14 | 2.34 | 2.34 | -0.02 | -0.85% | 2.26 | 2.40 | 254688 | 5918 | 2.31% |
| 2026-07-13 | 2.51 | 2.36 | -0.17 | -6.72% | 2.33 | 2.52 | 280768 | 6782 | 2.54% |
| 2026-07-10 | 2.44 | 2.53 | 0.03 | 1.20% | 2.43 | 2.60 | 288815 | 7305 | 2.61% |
| 2026-07-09 | 2.30 | 2.50 | 0.17 | 7.30% | 2.28 | 2.51 | 437165 | 10569 | 3.96% |
| 2026-07-08 | 2.15 | 2.33 | 0.12 | 5.43% | 2.11 | 2.42 | 482550 | 10817 | 4.37% |
| 2026-07-07 | 2.46 | 2.21 | -0.25 | -10.16% | 2.21 | 2.51 | 564261 | 12875 | 5.11% |
| 2026-07-06 | 2.62 | 2.46 | -0.17 | -6.46% | 2.45 | 2.66 | 374841 | 9533 | 3.39% |
| 2026-07-03 | 2.64 | 2.63 | 0.00 | 0.00% | 2.58 | 2.75 | 392682 | 10434 | 3.55% |
| 2026-07-02 | 2.63 | 2.63 | 0.13 | 5.20% | 2.55 | 2.63 | 438670 | 11468 | 3.97% |
| 2026-07-01 | 2.36 | 2.50 | 0.12 | 5.04% | 2.35 | 2.50 | 152578 | 3767 | 1.38% |
| 2026-06-30 | 2.30 | 2.38 | 0.01 | 0.42% | 2.25 | 2.39 | 574234 | 13154 | 5.20% |
| 2026-06-29 | 2.50 | 2.37 | -0.12 | -4.82% | 2.37 | 2.54 | 317302 | 7602 | 2.87% |
| 2026-06-26 | 2.48 | 2.49 | -0.12 | -4.60% | 2.48 | 2.68 | 472625 | 11944 | 4.28% |
| 2026-06-25 | 2.64 | 2.61 | -0.14 | -5.09% | 2.61 | 2.71 | 86082 | 2256 | 0.78% |
| 2026-06-24 | 2.86 | 2.75 | -0.14 | -4.84% | 2.75 | 2.87 | 249173 | 6903 | 2.26% |
| 2026-06-23 | 2.77 | 2.89 | 0.11 | 3.96% | 2.77 | 2.91 | 317651 | 9096 | 2.88% |
| 2026-06-22 | 2.89 | 2.78 | -0.15 | -5.12% | 2.78 | 2.93 | 389833 | 10890 | 3.53% |
| 2026-06-18 | 3.05 | 2.93 | -0.15 | -4.87% | 2.93 | 3.08 | 338732 | 10029 | 3.07% |
| 2026-06-17 | 3.25 | 3.08 | -0.13 | -4.05% | 3.05 | 3.28 | 404752 | 12741 | 3.66% |
| 2026-06-16 | 3.33 | 3.21 | -0.12 | -3.60% | 3.16 | 3.35 | 447580 | 14354 | 4.05% |
| 2026-06-15 | 3.35 | 3.33 | -0.07 | -2.06% | 3.28 | 3.43 | 307033 | 10291 | 2.78% |
| 2026-06-12 | 3.37 | 3.40 | 0.10 | 3.03% | 3.27 | 3.45 | 303706 | 10240 | 2.75% |
| 2026-06-11 | 3.32 | 3.30 | -0.12 | -3.51% | 3.25 | 3.37 | 369340 | 12114 | 3.34% |
| 2026-06-10 | 3.54 | 3.42 | -0.18 | -5.00% | 3.42 | 3.54 | 296651 | 10230 | 2.69% |
| 2026-06-09 | 3.62 | 3.60 | -0.05 | -1.37% | 3.56 | 3.66 | 321896 | 11609 | 2.91% |
| 2026-06-08 | 3.53 | 3.65 | 0.11 | 3.11% | 3.45 | 3.70 | 394156 | 14165 | 3.57% |
| 2026-06-05 | 3.48 | 3.54 | 0.08 | 2.31% | 3.43 | 3.61 | 362487 | 12828 | 3.28% |
| 2026-06-04 | 3.61 | 3.46 | -0.18 | -4.95% | 3.46 | 3.67 | 522639 | 18387 | 4.73% |
| 2026-06-03 | 3.72 | 3.64 | -0.11 | -2.93% | 3.61 | 3.77 | 485425 | 17849 | 4.39% |
| 2026-06-02 | 3.56 | 3.75 | 0.16 | 4.46% | 3.55 | 3.77 | 614945 | 22717 | 5.57% |
| 2026-06-01 | 3.47 | 3.59 | 0.06 | 1.70% | 3.36 | 3.60 | 471854 | 16498 | 4.27% |
| 2026-05-29 | 3.61 | 3.53 | -0.09 | -2.49% | 3.47 | 3.66 | 431446 | 15378 | 3.91% |
| 2026-05-28 | 3.48 | 3.62 | 0.06 | 1.69% | 3.48 | 3.66 | 376100 | 13462 | 3.40% |
| 2026-05-27 | 3.58 | 3.56 | 0.05 | 1.42% | 3.46 | 3.68 | 641389 | 22914 | 5.81% |
| 2026-05-26 | 3.33 | 3.51 | 0.17 | 5.09% | 3.32 | 3.51 | 426443 | 14713 | 3.86% |
| 2026-05-25 | 3.32 | 3.34 | -0.01 | -0.30% | 3.28 | 3.38 | 316470 | 10529 | 2.86% |
| 2026-05-22 | 3.23 | 3.35 | 0.12 | 3.72% | 3.19 | 3.38 | 496628 | 16417 | 4.50% |
| 2026-05-21 | 3.30 | 3.23 | -0.09 | -2.71% | 3.21 | 3.38 | 512146 | 16807 | 4.64% |
| 2026-05-20 | 3.28 | 3.32 | 0.04 | 1.22% | 3.27 | 3.40 | 419090 | 13950 | 3.79% |
| 2026-05-19 | 3.36 | 3.28 | -0.09 | -2.67% | 3.21 | 3.38 | 522119 | 17182 | 4.73% |
| 2026-05-18 | 3.35 | 3.37 | -0.06 | -1.75% | 3.26 | 3.47 | 551421 | 18453 | 4.99% |
| 2026-05-15 | 3.33 | 3.43 | 0.14 | 4.26% | 3.20 | 3.45 | 779957 | 25843 | 7.06% |
| 2026-05-14 | 3.28 | 3.29 | 0.03 | 0.92% | 3.25 | 3.42 | 953765 | 31907 | 8.63% |
| 2026-05-13 | 3.14 | 3.26 | 0.16 | 5.16% | 3.06 | 3.26 | 546244 | 17290 | 4.94% |
| 2026-05-12 | 3.13 | 3.10 | 0.12 | 4.03% | 3.00 | 3.13 | 982316 | 30308 | 8.89% |