当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.42 | 6.07 | -0.31 | -4.86% | 6.06 | 6.43 | 283334 | 17526 | 3.00% |
| 2026-03-19 | 6.57 | 6.38 | -0.24 | -3.63% | 6.34 | 6.66 | 233799 | 15127 | 2.47% |
| 2026-03-18 | 6.68 | 6.62 | -0.05 | -0.75% | 6.53 | 6.71 | 205457 | 13577 | 2.17% |
| 2026-03-17 | 6.88 | 6.67 | -0.30 | -4.30% | 6.66 | 7.07 | 305070 | 20806 | 3.23% |
| 2026-03-16 | 6.94 | 6.97 | 0.02 | 0.29% | 6.90 | 7.13 | 311405 | 21808 | 3.29% |
| 2026-03-13 | 6.91 | 6.95 | 0.04 | 0.58% | 6.90 | 7.11 | 328347 | 23040 | 3.47% |
| 2026-03-12 | 6.94 | 6.91 | -0.03 | -0.43% | 6.82 | 7.05 | 279701 | 19403 | 2.96% |
| 2026-03-11 | 6.79 | 6.94 | 0.11 | 1.61% | 6.75 | 6.96 | 276182 | 18950 | 2.92% |
| 2026-03-10 | 6.96 | 6.83 | -0.13 | -1.87% | 6.79 | 7.04 | 336329 | 23105 | 3.56% |
| 2026-03-09 | 7.10 | 6.96 | -0.03 | -0.43% | 6.96 | 7.29 | 520560 | 36909 | 5.50% |
| 2026-03-06 | 6.67 | 6.99 | 0.26 | 3.86% | 6.63 | 7.02 | 420802 | 28998 | 4.45% |
| 2026-03-05 | 6.98 | 6.73 | -0.02 | -0.30% | 6.68 | 7.02 | 377289 | 25691 | 3.99% |
| 2026-03-04 | 6.55 | 6.75 | 0.14 | 2.12% | 6.51 | 6.81 | 325862 | 21893 | 3.45% |
| 2026-03-03 | 6.72 | 6.61 | -0.12 | -1.78% | 6.59 | 6.79 | 323794 | 21687 | 3.42% |
| 2026-03-02 | 6.75 | 6.73 | 0.01 | 0.15% | 6.64 | 6.81 | 311540 | 20967 | 3.29% |
| 2026-02-27 | 6.66 | 6.72 | 0.08 | 1.20% | 6.63 | 6.75 | 205036 | 13726 | 2.17% |
| 2026-02-26 | 6.72 | 6.64 | -0.05 | -0.75% | 6.61 | 6.77 | 225824 | 15064 | 2.39% |
| 2026-02-25 | 6.51 | 6.69 | 0.17 | 2.61% | 6.50 | 6.77 | 382239 | 25580 | 4.04% |
| 2026-02-24 | 6.34 | 6.52 | 0.25 | 3.99% | 6.33 | 6.54 | 279073 | 18041 | 2.95% |
| 2026-02-13 | 6.31 | 6.27 | -0.10 | -1.57% | 6.26 | 6.42 | 236554 | 14985 | 2.50% |
| 2026-02-12 | 6.53 | 6.37 | -0.23 | -3.48% | 6.35 | 6.57 | 334457 | 21468 | 3.54% |
| 2026-02-11 | 6.53 | 6.60 | 0.22 | 3.45% | 6.41 | 6.79 | 513258 | 33970 | 5.43% |
| 2026-02-10 | 6.55 | 6.38 | -0.07 | -1.09% | 6.26 | 6.56 | 296956 | 18830 | 3.14% |
| 2026-02-09 | 6.33 | 6.45 | 0.16 | 2.54% | 6.28 | 6.60 | 304956 | 19455 | 3.22% |
| 2026-02-06 | 6.22 | 6.29 | 0.04 | 0.64% | 6.20 | 6.43 | 150507 | 9531 | 1.59% |
| 2026-02-05 | 6.33 | 6.25 | -0.08 | -1.26% | 6.25 | 6.38 | 150804 | 9512 | 1.59% |
| 2026-02-04 | 6.34 | 6.33 | 0.07 | 1.12% | 6.25 | 6.41 | 243005 | 15428 | 2.57% |
| 2026-02-03 | 6.24 | 6.26 | 0.10 | 1.62% | 6.18 | 6.30 | 222009 | 13864 | 2.35% |
| 2026-02-02 | 6.53 | 6.16 | -0.42 | -6.38% | 6.15 | 6.53 | 353997 | 22320 | 3.74% |
| 2026-01-30 | 6.51 | 6.58 | -0.01 | -0.15% | 6.49 | 6.70 | 354199 | 23316 | 3.75% |
| 2026-01-29 | 6.46 | 6.59 | 0.13 | 2.01% | 6.43 | 6.63 | 341770 | 22371 | 3.61% |
| 2026-01-28 | 6.33 | 6.46 | 0.12 | 1.89% | 6.33 | 6.51 | 226703 | 14628 | 2.40% |
| 2026-01-27 | 6.39 | 6.34 | -0.08 | -1.25% | 6.27 | 6.45 | 182422 | 11564 | 1.93% |
| 2026-01-26 | 6.41 | 6.42 | 0.05 | 0.78% | 6.34 | 6.47 | 211998 | 13598 | 2.24% |
| 2026-01-23 | 6.38 | 6.37 | -0.01 | -0.16% | 6.32 | 6.39 | 156585 | 9957 | 1.66% |
| 2026-01-22 | 6.26 | 6.38 | 0.13 | 2.08% | 6.24 | 6.40 | 219924 | 13932 | 2.33% |
| 2026-01-21 | 6.19 | 6.25 | 0.02 | 0.32% | 6.17 | 6.26 | 150325 | 9353 | 1.59% |
| 2026-01-20 | 6.15 | 6.23 | 0.08 | 1.30% | 6.13 | 6.25 | 215784 | 13371 | 2.28% |
| 2026-01-19 | 5.96 | 6.15 | 0.16 | 2.67% | 5.94 | 6.15 | 212942 | 12934 | 2.25% |
| 2026-01-16 | 6.16 | 5.99 | -0.17 | -2.76% | 5.97 | 6.16 | 245844 | 14850 | 2.60% |
| 2026-01-15 | 6.06 | 6.16 | 0.09 | 1.48% | 6.03 | 6.19 | 302964 | 18564 | 3.20% |
| 2026-01-14 | 6.05 | 6.07 | 0.03 | 0.50% | 5.97 | 6.08 | 274378 | 16578 | 2.90% |
| 2026-01-13 | 6.08 | 6.04 | -0.06 | -0.98% | 6.02 | 6.13 | 226425 | 13752 | 2.39% |
| 2026-01-12 | 6.08 | 6.10 | 0.03 | 0.49% | 6.02 | 6.11 | 197526 | 11999 | 2.09% |
| 2026-01-09 | 6.03 | 6.07 | 0.04 | 0.66% | 6.02 | 6.11 | 156456 | 9485 | 1.65% |
| 2026-01-08 | 6.03 | 6.03 | -0.03 | -0.50% | 6.00 | 6.07 | 156671 | 9455 | 1.66% |
| 2026-01-07 | 6.06 | 6.06 | -0.03 | -0.49% | 6.04 | 6.12 | 120009 | 7294 | 1.27% |
| 2026-01-06 | 6.02 | 6.09 | 0.11 | 1.84% | 5.98 | 6.09 | 152323 | 9227 | 1.61% |
| 2026-01-05 | 6.06 | 5.98 | -0.06 | -0.99% | 5.96 | 6.09 | 138667 | 8308 | 1.47% |
| 2025-12-31 | 6.06 | 6.04 | -0.05 | -0.82% | 6.00 | 6.10 | 119077 | 7192 | 1.26% |
| 2025-12-30 | 6.03 | 6.09 | 0.02 | 0.33% | 5.98 | 6.28 | 207069 | 12631 | 2.19% |
| 2025-12-29 | 6.11 | 6.07 | -0.06 | -0.98% | 6.00 | 6.13 | 143930 | 8741 | 1.52% |
| 2025-12-26 | 6.03 | 6.13 | 0.05 | 0.82% | 6.03 | 6.21 | 208754 | 12814 | 2.21% |
| 2025-12-25 | 5.94 | 6.08 | 0.12 | 2.01% | 5.91 | 6.17 | 362262 | 21844 | 3.83% |
| 2025-12-24 | 5.94 | 5.96 | 0.03 | 0.51% | 5.92 | 5.99 | 102000 | 6077 | 1.08% |
| 2025-12-23 | 6.01 | 5.98 | -0.02 | -0.33% | 5.94 | 6.03 | 123875 | 7415 | 1.31% |
| 2025-12-22 | 5.96 | 6.00 | 0.05 | 0.84% | 5.95 | 6.01 | 156083 | 9342 | 1.65% |
| 2025-12-19 | 5.80 | 5.95 | 0.15 | 2.59% | 5.77 | 5.96 | 151570 | 8943 | 1.60% |
| 2025-12-18 | 5.69 | 5.80 | 0.06 | 1.05% | 5.69 | 5.85 | 126316 | 7342 | 1.34% |
| 2025-12-17 | 5.74 | 5.74 | 0.04 | 0.70% | 5.60 | 5.76 | 126958 | 7212 | 1.34% |
| 2025-12-16 | 5.75 | 5.70 | -0.08 | -1.38% | 5.69 | 5.82 | 100878 | 5793 | 1.07% |
| 2025-12-15 | 5.68 | 5.78 | 0.10 | 1.76% | 5.66 | 5.81 | 143437 | 8268 | 1.52% |
| 2025-12-12 | 5.78 | 5.68 | -0.10 | -1.73% | 5.68 | 5.82 | 143382 | 8243 | 1.52% |