当前时间：2026-05-06 19:50:51 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.33 | 5.27 | -0.12 | -2.23% | 5.20 | 5.37 | 485092 | 25501 | 6.03% |
| 2026-04-30 | 5.10 | 5.39 | 0.31 | 6.10% | 5.00 | 5.48 | 888937 | 46908 | 11.05% |
| 2026-04-29 | 4.62 | 5.08 | 0.46 | 9.96% | 4.58 | 5.08 | 344281 | 17102 | 4.28% |
| 2026-04-28 | 4.76 | 4.62 | -0.18 | -3.75% | 4.59 | 4.76 | 304224 | 14146 | 3.78% |
| 2026-04-27 | 4.78 | 4.80 | 0.02 | 0.42% | 4.71 | 4.84 | 157317 | 7540 | 1.96% |
| 2026-04-24 | 4.86 | 4.78 | -0.09 | -1.85% | 4.75 | 4.88 | 201675 | 9663 | 2.51% |
| 2026-04-23 | 5.00 | 4.87 | -0.17 | -3.37% | 4.80 | 5.04 | 294346 | 14425 | 3.66% |
| 2026-04-22 | 5.04 | 5.04 | -0.02 | -0.40% | 5.00 | 5.09 | 176115 | 8862 | 2.19% |
| 2026-04-21 | 5.11 | 5.06 | -0.07 | -1.36% | 5.02 | 5.14 | 187826 | 9498 | 2.33% |
| 2026-04-20 | 5.20 | 5.13 | -0.05 | -0.97% | 5.10 | 5.30 | 227372 | 11681 | 2.83% |
| 2026-04-17 | 5.17 | 5.18 | 0.02 | 0.39% | 5.10 | 5.21 | 194153 | 10010 | 2.41% |
| 2026-04-16 | 5.06 | 5.16 | 0.09 | 1.78% | 5.02 | 5.18 | 267620 | 13678 | 3.33% |
| 2026-04-15 | 5.17 | 5.07 | -0.10 | -1.93% | 5.00 | 5.19 | 256768 | 12980 | 3.19% |
| 2026-04-14 | 5.05 | 5.17 | 0.16 | 3.19% | 4.97 | 5.17 | 370685 | 18831 | 4.61% |
| 2026-04-13 | 5.05 | 5.01 | -0.04 | -0.79% | 4.93 | 5.11 | 273114 | 13713 | 3.39% |
| 2026-04-10 | 5.08 | 5.05 | -0.03 | -0.59% | 5.03 | 5.13 | 242234 | 12265 | 3.01% |
| 2026-04-09 | 5.32 | 5.08 | -0.29 | -5.40% | 5.06 | 5.35 | 383177 | 19660 | 4.76% |
| 2026-04-08 | 5.32 | 5.37 | 0.14 | 2.68% | 5.30 | 5.46 | 221806 | 11938 | 2.76% |
| 2026-04-07 | 5.11 | 5.23 | 0.10 | 1.95% | 5.10 | 5.30 | 163653 | 8529 | 2.03% |
| 2026-04-03 | 5.40 | 5.13 | -0.29 | -5.35% | 5.00 | 5.42 | 281185 | 14523 | 3.50% |
| 2026-04-02 | 5.47 | 5.42 | -0.06 | -1.09% | 5.34 | 5.58 | 183848 | 9995 | 2.29% |
| 2026-04-01 | 5.40 | 5.48 | 0.17 | 3.20% | 5.34 | 5.50 | 145887 | 7899 | 1.81% |
| 2026-03-31 | 5.56 | 5.31 | -0.20 | -3.63% | 5.30 | 5.57 | 199486 | 10777 | 2.48% |
| 2026-03-30 | 5.56 | 5.51 | -0.04 | -0.72% | 5.45 | 5.60 | 223111 | 12304 | 2.77% |
| 2026-03-27 | 5.21 | 5.55 | 0.29 | 5.51% | 5.17 | 5.56 | 326554 | 17837 | 4.06% |
| 2026-03-26 | 5.63 | 5.26 | -0.37 | -6.57% | 5.20 | 5.68 | 322223 | 17354 | 4.01% |
| 2026-03-25 | 5.41 | 5.63 | 0.24 | 4.45% | 5.37 | 5.65 | 300026 | 16574 | 3.73% |
| 2026-03-24 | 5.31 | 5.39 | 0.27 | 5.27% | 5.12 | 5.39 | 241107 | 12710 | 3.00% |
| 2026-03-23 | 5.36 | 5.12 | -0.47 | -8.41% | 5.08 | 5.42 | 333033 | 17456 | 4.14% |
| 2026-03-20 | 5.80 | 5.59 | -0.19 | -3.29% | 5.54 | 5.89 | 243474 | 13872 | 3.03% |
| 2026-03-19 | 6.01 | 5.78 | -0.28 | -4.62% | 5.75 | 6.01 | 257562 | 15025 | 3.20% |
| 2026-03-18 | 6.15 | 6.06 | -0.10 | -1.62% | 5.88 | 6.20 | 329303 | 19733 | 4.09% |
| 2026-03-17 | 6.41 | 6.16 | -0.26 | -4.05% | 6.16 | 6.50 | 214910 | 13538 | 2.67% |
| 2026-03-16 | 6.39 | 6.42 | 0.05 | 0.78% | 6.27 | 6.46 | 160725 | 10228 | 2.00% |
| 2026-03-13 | 6.52 | 6.37 | -0.13 | -2.00% | 6.37 | 6.53 | 168209 | 10835 | 2.09% |
| 2026-03-12 | 6.60 | 6.50 | -0.10 | -1.52% | 6.48 | 6.67 | 231816 | 15205 | 2.88% |
| 2026-03-11 | 6.68 | 6.60 | -0.09 | -1.35% | 6.55 | 6.74 | 322315 | 21368 | 4.01% |
| 2026-03-10 | 6.66 | 6.69 | 0.04 | 0.60% | 6.57 | 6.91 | 441527 | 29925 | 5.49% |
| 2026-03-09 | 6.61 | 6.65 | -0.10 | -1.48% | 6.31 | 6.76 | 409773 | 26622 | 5.09% |
| 2026-03-06 | 6.69 | 6.75 | 0.08 | 1.20% | 6.61 | 6.91 | 307379 | 20737 | 3.82% |
| 2026-03-05 | 6.47 | 6.67 | 0.31 | 4.87% | 6.42 | 6.73 | 347395 | 22854 | 4.32% |
| 2026-03-04 | 6.16 | 6.36 | 0.14 | 2.25% | 6.10 | 6.47 | 424926 | 26942 | 5.28% |
| 2026-03-03 | 6.94 | 6.22 | -0.68 | -9.86% | 6.21 | 7.04 | 552872 | 36265 | 6.87% |
| 2026-03-02 | 6.95 | 6.90 | -0.28 | -3.90% | 6.88 | 7.18 | 378776 | 26470 | 4.71% |
| 2026-02-27 | 6.89 | 7.18 | 0.29 | 4.21% | 6.85 | 7.23 | 555765 | 39419 | 6.91% |
| 2026-02-26 | 6.88 | 6.89 | 0.05 | 0.73% | 6.68 | 6.89 | 253790 | 17223 | 3.15% |
| 2026-02-25 | 6.72 | 6.84 | 0.12 | 1.79% | 6.61 | 6.85 | 282392 | 19125 | 3.51% |
| 2026-02-24 | 6.79 | 6.72 | 0.04 | 0.60% | 6.68 | 6.90 | 250051 | 16904 | 3.11% |
| 2026-02-13 | 6.64 | 6.68 | 0.00 | 0.00% | 6.58 | 6.87 | 332228 | 22331 | 4.13% |
| 2026-02-12 | 6.97 | 6.68 | -0.27 | -3.88% | 6.63 | 7.03 | 350773 | 23681 | 4.36% |
| 2026-02-11 | 6.90 | 6.95 | 0.05 | 0.72% | 6.83 | 7.05 | 297890 | 20609 | 3.70% |
| 2026-02-10 | 7.03 | 6.90 | -0.16 | -2.27% | 6.81 | 7.06 | 379837 | 26270 | 4.72% |
| 2026-02-09 | 6.71 | 7.06 | 0.40 | 6.01% | 6.57 | 7.18 | 686882 | 47469 | 8.54% |
| 2026-02-06 | 6.52 | 6.66 | 0.15 | 2.30% | 6.38 | 6.79 | 385567 | 25433 | 4.79% |
| 2026-02-05 | 6.51 | 6.51 | -0.08 | -1.21% | 6.47 | 6.61 | 202435 | 13218 | 2.52% |
| 2026-02-04 | 6.63 | 6.59 | -0.01 | -0.15% | 6.48 | 6.70 | 268677 | 17701 | 3.34% |
| 2026-02-03 | 6.55 | 6.60 | 0.15 | 2.33% | 6.40 | 6.63 | 326342 | 21296 | 4.06% |
| 2026-02-02 | 6.51 | 6.45 | -0.26 | -3.87% | 6.41 | 6.80 | 501236 | 33092 | 6.23% |
| 2026-01-30 | 6.82 | 6.71 | -0.22 | -3.17% | 6.61 | 6.93 | 534227 | 36104 | 6.64% |
| 2026-01-29 | 6.54 | 6.93 | 0.41 | 6.29% | 6.47 | 6.94 | 846407 | 57278 | 10.52% |
| 2026-01-28 | 6.48 | 6.52 | 0.03 | 0.46% | 6.34 | 6.57 | 496170 | 32097 | 6.17% |
| 2026-01-27 | 6.23 | 6.49 | 0.17 | 2.69% | 5.99 | 6.60 | 845678 | 53769 | 10.51% |
| 2026-01-26 | 6.57 | 6.32 | -0.18 | -2.77% | 6.22 | 6.85 | 541490 | 34981 | 6.73% |