当前时间：2026-06-21 10:14:43 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.13 | 16.83 | -0.37 | -2.15% | 16.68 | 17.17 | 732428 | 123533 | 2.60% |
| 2026-06-17 | 17.43 | 17.20 | -0.26 | -1.49% | 17.03 | 17.56 | 600211 | 103533 | 2.13% |
| 2026-06-16 | 17.54 | 17.46 | -0.08 | -0.46% | 17.16 | 17.76 | 690661 | 120606 | 2.45% |
| 2026-06-15 | 17.24 | 17.54 | 0.34 | 1.98% | 17.20 | 17.62 | 615554 | 107087 | 2.18% |
| 2026-06-12 | 17.29 | 17.20 | 0.06 | 0.35% | 17.09 | 17.64 | 652611 | 113247 | 2.31% |
| 2026-06-11 | 17.01 | 17.14 | -0.13 | -0.75% | 16.97 | 17.40 | 463186 | 79594 | 1.64% |
| 2026-06-10 | 17.87 | 17.27 | -0.95 | -5.21% | 17.23 | 18.00 | 729769 | 127667 | 2.59% |
| 2026-06-09 | 17.80 | 18.22 | 0.51 | 2.88% | 17.32 | 18.30 | 791966 | 142222 | 2.81% |
| 2026-06-08 | 18.72 | 17.71 | -1.69 | -8.71% | 17.69 | 19.27 | 1074482 | 197711 | 3.81% |
| 2026-06-05 | 19.61 | 19.40 | -0.40 | -2.02% | 19.31 | 20.39 | 1057444 | 208571 | 3.75% |
| 2026-06-04 | 20.40 | 19.80 | -1.06 | -5.08% | 19.79 | 20.63 | 1196689 | 242341 | 4.24% |
| 2026-06-03 | 19.39 | 20.86 | 0.96 | 4.82% | 19.16 | 20.89 | 1724031 | 346306 | 6.11% |
| 2026-06-02 | 20.11 | 19.90 | -0.69 | -3.35% | 19.30 | 20.50 | 1452792 | 287690 | 5.15% |
| 2026-06-01 | 22.08 | 20.59 | -1.69 | -7.59% | 20.05 | 22.08 | 1759292 | 367124 | 6.24% |
| 2026-05-29 | 21.00 | 22.28 | 1.10 | 5.19% | 20.75 | 22.35 | 2392556 | 523532 | 8.48% |
| 2026-05-28 | 20.59 | 21.18 | 0.59 | 2.87% | 19.90 | 21.45 | 1951384 | 404200 | 6.92% |
| 2026-05-27 | 20.39 | 20.59 | 0.20 | 0.98% | 19.97 | 21.60 | 2711154 | 565521 | 9.61% |
| 2026-05-26 | 18.48 | 20.39 | 1.85 | 9.98% | 18.37 | 20.39 | 1593929 | 316174 | 5.65% |
| 2026-05-25 | 17.61 | 18.54 | 0.94 | 5.34% | 17.61 | 18.98 | 1132878 | 208214 | 4.02% |
| 2026-05-22 | 17.80 | 17.60 | -0.35 | -1.95% | 17.37 | 17.93 | 671615 | 118136 | 2.38% |
| 2026-05-21 | 18.50 | 17.95 | -0.73 | -3.91% | 17.91 | 18.88 | 1115766 | 205214 | 3.95% |
| 2026-05-20 | 19.68 | 18.68 | 0.23 | 1.25% | 18.62 | 19.68 | 2027500 | 385971 | 7.19% |
| 2026-05-19 | 16.80 | 18.45 | 1.68 | 10.02% | 16.56 | 18.45 | 779936 | 140418 | 2.76% |
| 2026-05-18 | 16.78 | 16.77 | -0.17 | -1.00% | 16.61 | 16.94 | 418584 | 70152 | 1.48% |
| 2026-05-15 | 17.39 | 16.94 | -0.60 | -3.42% | 16.78 | 17.39 | 709348 | 120616 | 2.51% |
| 2026-05-14 | 18.25 | 17.54 | -0.68 | -3.73% | 17.51 | 18.39 | 806646 | 144443 | 2.86% |
| 2026-05-13 | 17.91 | 18.22 | 0.33 | 1.84% | 17.91 | 18.60 | 1007048 | 184327 | 3.57% |
| 2026-05-12 | 18.08 | 17.89 | -0.19 | -1.05% | 17.77 | 18.19 | 552082 | 99183 | 1.96% |
| 2026-05-11 | 17.88 | 18.08 | 0.20 | 1.12% | 17.88 | 18.33 | 572967 | 104006 | 2.03% |
| 2026-05-08 | 17.90 | 17.88 | -0.07 | -0.39% | 17.67 | 18.09 | 423632 | 75637 | 1.50% |
| 2026-05-07 | 17.65 | 17.95 | 0.40 | 2.28% | 17.62 | 17.98 | 499644 | 89296 | 1.77% |
| 2026-05-06 | 17.13 | 17.55 | 0.55 | 3.24% | 17.08 | 17.60 | 520339 | 90879 | 1.84% |
| 2026-04-30 | 17.22 | 17.00 | -0.18 | -1.05% | 16.84 | 17.22 | 360358 | 61113 | 1.28% |
| 2026-04-29 | 16.82 | 17.18 | 0.18 | 1.06% | 16.81 | 17.42 | 368063 | 63449 | 1.30% |
| 2026-04-28 | 17.38 | 17.00 | -0.62 | -3.52% | 16.73 | 17.38 | 581683 | 98732 | 2.06% |
| 2026-04-27 | 17.49 | 17.62 | 0.08 | 0.46% | 17.29 | 17.68 | 235497 | 41309 | 0.83% |
| 2026-04-24 | 17.75 | 17.54 | -0.34 | -1.90% | 17.45 | 17.77 | 342965 | 60271 | 1.22% |
| 2026-04-23 | 18.00 | 17.88 | -0.07 | -0.39% | 17.61 | 18.26 | 432756 | 77207 | 1.53% |
| 2026-04-22 | 17.88 | 17.95 | -0.08 | -0.44% | 17.78 | 18.01 | 280481 | 50195 | 0.99% |
| 2026-04-21 | 18.08 | 18.03 | 0.00 | 0.00% | 17.70 | 18.10 | 328776 | 58857 | 1.17% |
| 2026-04-20 | 17.73 | 18.03 | 0.30 | 1.69% | 17.69 | 18.05 | 350672 | 62939 | 1.24% |
| 2026-04-17 | 17.94 | 17.73 | -0.21 | -1.17% | 17.63 | 18.02 | 387421 | 68790 | 1.37% |
| 2026-04-16 | 18.08 | 17.94 | -0.12 | -0.66% | 17.81 | 18.13 | 465007 | 83239 | 1.65% |
| 2026-04-15 | 18.38 | 18.06 | -0.20 | -1.10% | 17.99 | 18.55 | 509017 | 92602 | 1.80% |
| 2026-04-14 | 18.59 | 18.26 | -0.23 | -1.24% | 18.15 | 18.79 | 380019 | 69607 | 1.35% |
| 2026-04-13 | 18.42 | 18.49 | -0.08 | -0.43% | 18.23 | 18.62 | 226087 | 41769 | 0.80% |
| 2026-04-10 | 18.34 | 18.57 | 0.36 | 1.98% | 18.29 | 18.68 | 293454 | 54436 | 1.04% |
| 2026-04-09 | 18.04 | 18.21 | -0.07 | -0.38% | 17.92 | 18.43 | 286790 | 52215 | 1.02% |
| 2026-04-08 | 17.50 | 18.28 | 1.06 | 6.16% | 17.50 | 18.38 | 481480 | 86671 | 1.71% |
| 2026-04-07 | 17.30 | 17.22 | -0.13 | -0.75% | 17.16 | 17.46 | 215158 | 37233 | 0.76% |
| 2026-04-03 | 17.76 | 17.35 | -0.41 | -2.31% | 17.08 | 17.79 | 352013 | 61022 | 1.25% |
| 2026-04-02 | 18.40 | 17.76 | -0.64 | -3.48% | 17.64 | 18.50 | 424668 | 76115 | 1.51% |
| 2026-04-01 | 18.50 | 18.40 | 0.15 | 0.82% | 18.22 | 18.59 | 224865 | 41275 | 0.80% |
| 2026-03-31 | 18.85 | 18.25 | -0.60 | -3.18% | 18.25 | 18.90 | 390876 | 72399 | 1.39% |
| 2026-03-30 | 18.92 | 18.85 | -0.37 | -1.93% | 18.54 | 19.11 | 290991 | 54621 | 1.03% |
| 2026-03-27 | 18.98 | 19.22 | 0.06 | 0.31% | 18.70 | 19.29 | 251474 | 48041 | 0.89% |
| 2026-03-26 | 19.44 | 19.16 | -0.27 | -1.39% | 19.08 | 19.50 | 337280 | 64857 | 1.20% |
| 2026-03-25 | 18.79 | 19.43 | 0.65 | 3.46% | 18.79 | 19.66 | 518076 | 100235 | 1.84% |
| 2026-03-24 | 18.65 | 18.78 | 0.53 | 2.90% | 18.19 | 18.78 | 417824 | 77313 | 1.48% |
| 2026-03-23 | 19.01 | 18.25 | -1.15 | -5.93% | 18.15 | 19.25 | 569986 | 106299 | 2.02% |
| 2026-03-20 | 20.00 | 19.40 | -0.64 | -3.19% | 19.40 | 20.27 | 467920 | 92195 | 1.66% |
| 2026-03-19 | 20.30 | 20.04 | -0.49 | -2.39% | 20.00 | 20.48 | 350425 | 70657 | 1.24% |
| 2026-03-18 | 20.40 | 20.53 | 0.08 | 0.39% | 20.32 | 20.98 | 321560 | 66293 | 1.14% |
| 2026-03-17 | 20.37 | 20.45 | 0.08 | 0.39% | 20.12 | 20.55 | 360525 | 73526 | 1.28% |
| 2026-03-16 | 21.02 | 20.37 | -0.83 | -3.92% | 20.30 | 21.05 | 561756 | 115027 | 1.99% |
| 2026-03-13 | 21.86 | 21.20 | -0.65 | -2.97% | 21.18 | 21.86 | 552339 | 118478 | 1.96% |