当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.28 | 14.28 | 0.00 | 0.00% | 14.20 | 14.45 | 558765 | 80093 | 0.49% |
| 2026-03-19 | 14.30 | 14.28 | -0.12 | -0.83% | 14.24 | 14.49 | 451761 | 64831 | 0.39% |
| 2026-03-18 | 14.68 | 14.40 | -0.23 | -1.57% | 14.33 | 14.70 | 627106 | 90485 | 0.55% |
| 2026-03-17 | 14.62 | 14.63 | -0.01 | -0.07% | 14.61 | 14.80 | 528525 | 77813 | 0.46% |
| 2026-03-16 | 14.62 | 14.64 | 0.01 | 0.07% | 14.53 | 14.82 | 694842 | 102067 | 0.60% |
| 2026-03-13 | 14.36 | 14.63 | 0.23 | 1.60% | 14.31 | 14.70 | 1093036 | 159560 | 0.95% |
| 2026-03-12 | 14.27 | 14.40 | 0.11 | 0.77% | 14.23 | 14.42 | 541553 | 77661 | 0.47% |
| 2026-03-11 | 14.05 | 14.29 | 0.24 | 1.71% | 14.04 | 14.32 | 632343 | 89961 | 0.55% |
| 2026-03-10 | 14.00 | 14.05 | 0.10 | 0.72% | 13.95 | 14.06 | 441442 | 61840 | 0.38% |
| 2026-03-09 | 14.00 | 13.95 | -0.21 | -1.48% | 13.88 | 14.02 | 596994 | 83224 | 0.52% |
| 2026-03-06 | 14.10 | 14.16 | 0.02 | 0.14% | 14.05 | 14.17 | 355862 | 50191 | 0.31% |
| 2026-03-05 | 13.88 | 14.14 | 0.40 | 2.91% | 13.87 | 14.22 | 665686 | 93590 | 0.58% |
| 2026-03-04 | 13.99 | 13.74 | -0.34 | -2.41% | 13.74 | 13.99 | 748129 | 103520 | 0.65% |
| 2026-03-03 | 14.26 | 14.08 | -0.20 | -1.40% | 14.08 | 14.39 | 623599 | 88576 | 0.54% |
| 2026-03-02 | 14.19 | 14.28 | -0.05 | -0.35% | 14.11 | 14.35 | 605897 | 86255 | 0.53% |
| 2026-02-27 | 14.26 | 14.33 | 0.03 | 0.21% | 14.26 | 14.36 | 397168 | 56866 | 0.35% |
| 2026-02-26 | 14.42 | 14.30 | -0.11 | -0.76% | 14.26 | 14.43 | 468733 | 67090 | 0.41% |
| 2026-02-25 | 14.42 | 14.41 | -0.01 | -0.07% | 14.38 | 14.60 | 741772 | 107397 | 0.65% |
| 2026-02-24 | 14.40 | 14.42 | 0.10 | 0.70% | 14.31 | 14.43 | 354609 | 51005 | 0.31% |
| 2026-02-13 | 14.38 | 14.32 | -0.08 | -0.56% | 14.31 | 14.44 | 391312 | 56256 | 0.34% |
| 2026-02-12 | 14.49 | 14.40 | -0.11 | -0.76% | 14.38 | 14.52 | 364309 | 52521 | 0.32% |
| 2026-02-11 | 14.47 | 14.51 | 0.03 | 0.21% | 14.46 | 14.55 | 335775 | 48727 | 0.29% |
| 2026-02-10 | 14.51 | 14.48 | -0.02 | -0.14% | 14.45 | 14.58 | 404334 | 58589 | 0.35% |
| 2026-02-09 | 14.53 | 14.50 | 0.05 | 0.35% | 14.45 | 14.54 | 409316 | 59310 | 0.36% |
| 2026-02-06 | 14.42 | 14.45 | -0.03 | -0.21% | 14.33 | 14.53 | 402586 | 58182 | 0.35% |
| 2026-02-05 | 14.43 | 14.48 | 0.05 | 0.35% | 14.38 | 14.53 | 550671 | 79708 | 0.48% |
| 2026-02-04 | 14.21 | 14.43 | 0.17 | 1.19% | 14.19 | 14.44 | 656509 | 94145 | 0.57% |
| 2026-02-03 | 14.15 | 14.26 | 0.21 | 1.49% | 14.10 | 14.28 | 552510 | 78435 | 0.48% |
| 2026-02-02 | 14.13 | 14.05 | -0.09 | -0.64% | 14.04 | 14.27 | 661000 | 93624 | 0.58% |
| 2026-01-30 | 14.35 | 14.14 | -0.23 | -1.60% | 14.06 | 14.35 | 718645 | 102073 | 0.63% |
| 2026-01-29 | 14.15 | 14.37 | 0.17 | 1.20% | 14.02 | 14.37 | 1213774 | 171938 | 1.06% |
| 2026-01-28 | 14.39 | 14.20 | -0.18 | -1.25% | 14.18 | 14.42 | 951825 | 135481 | 0.83% |
| 2026-01-27 | 14.58 | 14.38 | -0.23 | -1.57% | 14.34 | 14.62 | 827145 | 119330 | 0.72% |
| 2026-01-26 | 14.86 | 14.61 | -0.21 | -1.42% | 14.56 | 14.88 | 1116430 | 163534 | 0.97% |
| 2026-01-23 | 14.96 | 14.82 | -0.14 | -0.94% | 14.78 | 15.12 | 1852961 | 275779 | 1.61% |
| 2026-01-22 | 15.11 | 14.96 | -0.16 | -1.06% | 14.93 | 15.17 | 1032935 | 155038 | 0.90% |
| 2026-01-21 | 15.24 | 15.12 | -0.16 | -1.05% | 15.10 | 15.25 | 753914 | 114266 | 0.66% |
| 2026-01-20 | 15.28 | 15.28 | 0.03 | 0.20% | 15.22 | 15.40 | 784916 | 120011 | 0.68% |
| 2026-01-19 | 15.04 | 15.25 | 0.26 | 1.73% | 15.01 | 15.34 | 1103045 | 167846 | 0.96% |
| 2026-01-16 | 15.30 | 14.99 | 0.12 | 0.81% | 14.75 | 15.46 | 2006792 | 303341 | 1.75% |
| 2026-01-15 | 15.02 | 14.87 | -0.21 | -1.39% | 14.84 | 15.14 | 851844 | 127333 | 0.74% |
| 2026-01-14 | 15.49 | 15.08 | -0.41 | -2.65% | 15.02 | 15.57 | 1285764 | 197058 | 1.12% |
| 2026-01-13 | 15.59 | 15.49 | 0.07 | 0.45% | 15.44 | 15.97 | 1057974 | 165758 | 0.92% |
| 2026-01-12 | 15.40 | 15.42 | 0.02 | 0.13% | 15.32 | 15.45 | 617204 | 94928 | 0.54% |
| 2026-01-09 | 15.41 | 15.40 | 0.03 | 0.20% | 15.34 | 15.66 | 712336 | 110169 | 0.62% |
| 2026-01-08 | 15.40 | 15.37 | 0.07 | 0.46% | 15.34 | 15.47 | 453470 | 69807 | 0.39% |
| 2026-01-07 | 15.51 | 15.30 | -0.24 | -1.54% | 15.28 | 15.51 | 576518 | 88526 | 0.50% |
| 2026-01-06 | 15.23 | 15.54 | 0.28 | 1.83% | 15.21 | 15.55 | 682916 | 105359 | 0.59% |
| 2026-01-05 | 15.25 | 15.26 | 0.04 | 0.26% | 15.15 | 15.29 | 515797 | 78459 | 0.45% |
| 2025-12-31 | 15.36 | 15.22 | -0.13 | -0.85% | 15.22 | 15.49 | 344618 | 52740 | 0.30% |
| 2025-12-30 | 15.34 | 15.35 | -0.02 | -0.13% | 15.24 | 15.39 | 310579 | 47562 | 0.27% |
| 2025-12-29 | 15.50 | 15.37 | -0.12 | -0.77% | 15.35 | 15.52 | 370789 | 57199 | 0.32% |
| 2025-12-26 | 15.41 | 15.49 | 0.05 | 0.32% | 15.40 | 15.64 | 393196 | 61119 | 0.34% |
| 2025-12-25 | 15.43 | 15.44 | 0.00 | 0.00% | 15.37 | 15.51 | 260914 | 40311 | 0.23% |
| 2025-12-24 | 15.46 | 15.44 | -0.05 | -0.32% | 15.35 | 15.49 | 349093 | 53795 | 0.30% |
| 2025-12-23 | 15.58 | 15.49 | -0.10 | -0.64% | 15.45 | 15.59 | 328213 | 50849 | 0.29% |
| 2025-12-22 | 15.72 | 15.59 | -0.12 | -0.76% | 15.58 | 15.84 | 509962 | 79920 | 0.44% |
| 2025-12-19 | 15.48 | 15.71 | 0.23 | 1.49% | 15.46 | 15.74 | 471797 | 73808 | 0.41% |
| 2025-12-18 | 15.61 | 15.48 | -0.17 | -1.09% | 15.47 | 15.61 | 392581 | 60964 | 0.34% |
| 2025-12-17 | 15.61 | 15.65 | -0.01 | -0.06% | 15.53 | 15.72 | 456570 | 71294 | 0.40% |
| 2025-12-16 | 15.81 | 15.66 | -0.14 | -0.89% | 15.61 | 15.92 | 708305 | 111629 | 0.62% |
| 2025-12-15 | 15.60 | 15.80 | 0.08 | 0.51% | 15.46 | 15.87 | 1002380 | 157328 | 0.87% |
| 2025-12-12 | 15.44 | 15.72 | 0.24 | 1.55% | 15.22 | 15.82 | 1511907 | 235251 | 1.32% |