当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.40 | 4.88 | 0.44 | 9.91% | 4.36 | 4.88 | 2320308 | 111152 | 15.83% |
| 2026-03-19 | 4.33 | 4.44 | 0.09 | 2.07% | 4.30 | 4.51 | 592970 | 26237 | 4.05% |
| 2026-03-18 | 4.29 | 4.35 | 0.05 | 1.16% | 4.27 | 4.40 | 360946 | 15655 | 2.46% |
| 2026-03-17 | 4.24 | 4.30 | 0.06 | 1.42% | 4.20 | 4.35 | 406092 | 17411 | 2.77% |
| 2026-03-16 | 4.33 | 4.24 | -0.11 | -2.53% | 4.21 | 4.38 | 490726 | 20907 | 3.35% |
| 2026-03-13 | 4.55 | 4.35 | -0.21 | -4.61% | 4.33 | 4.55 | 747816 | 32845 | 5.10% |
| 2026-03-12 | 4.37 | 4.56 | 0.16 | 3.64% | 4.36 | 4.57 | 999355 | 44952 | 6.82% |
| 2026-03-11 | 4.33 | 4.40 | 0.07 | 1.62% | 4.23 | 4.40 | 604912 | 26245 | 4.13% |
| 2026-03-10 | 4.28 | 4.33 | 0.02 | 0.46% | 4.25 | 4.42 | 565381 | 24525 | 3.86% |
| 2026-03-09 | 4.26 | 4.31 | 0.03 | 0.70% | 4.23 | 4.35 | 497699 | 21431 | 3.40% |
| 2026-03-06 | 4.17 | 4.28 | 0.08 | 1.90% | 4.17 | 4.33 | 497953 | 21280 | 3.40% |
| 2026-03-05 | 4.20 | 4.20 | 0.05 | 1.20% | 4.15 | 4.27 | 504643 | 21248 | 3.44% |
| 2026-03-04 | 4.07 | 4.15 | 0.03 | 0.73% | 4.06 | 4.17 | 346019 | 14276 | 2.36% |
| 2026-03-03 | 4.15 | 4.12 | -0.04 | -0.96% | 4.10 | 4.22 | 391687 | 16264 | 2.67% |
| 2026-03-02 | 4.15 | 4.16 | -0.02 | -0.48% | 4.12 | 4.22 | 448979 | 18711 | 3.06% |
| 2026-02-27 | 4.06 | 4.18 | 0.12 | 2.96% | 4.04 | 4.18 | 449428 | 18585 | 3.07% |
| 2026-02-26 | 4.00 | 4.06 | 0.06 | 1.50% | 3.99 | 4.08 | 299017 | 12122 | 2.04% |
| 2026-02-25 | 3.96 | 4.00 | 0.04 | 1.01% | 3.95 | 4.01 | 234509 | 9359 | 1.60% |
| 2026-02-24 | 3.88 | 3.96 | 0.10 | 2.59% | 3.88 | 3.97 | 241797 | 9532 | 1.65% |
| 2026-02-13 | 3.93 | 3.86 | -0.08 | -2.03% | 3.85 | 3.94 | 189525 | 7364 | 1.29% |
| 2026-02-12 | 3.97 | 3.94 | -0.01 | -0.25% | 3.93 | 3.98 | 157987 | 6248 | 1.08% |
| 2026-02-11 | 3.93 | 3.95 | 0.02 | 0.51% | 3.93 | 3.97 | 114058 | 4506 | 0.78% |
| 2026-02-10 | 3.97 | 3.93 | -0.03 | -0.76% | 3.93 | 3.97 | 119724 | 4722 | 0.82% |
| 2026-02-09 | 3.96 | 3.96 | 0.02 | 0.51% | 3.94 | 3.99 | 156654 | 6212 | 1.07% |
| 2026-02-06 | 3.91 | 3.94 | 0.03 | 0.77% | 3.89 | 3.95 | 128529 | 5057 | 0.88% |
| 2026-02-05 | 3.97 | 3.91 | -0.06 | -1.51% | 3.90 | 3.97 | 153133 | 6010 | 1.04% |
| 2026-02-04 | 3.89 | 3.97 | 0.08 | 2.06% | 3.88 | 3.97 | 242840 | 9564 | 1.66% |
| 2026-02-03 | 3.90 | 3.89 | 0.00 | 0.00% | 3.86 | 3.95 | 168651 | 6555 | 1.15% |
| 2026-02-02 | 3.87 | 3.89 | 0.01 | 0.26% | 3.85 | 3.98 | 291039 | 11429 | 1.99% |
| 2026-01-30 | 3.87 | 3.88 | 0.00 | 0.00% | 3.84 | 3.91 | 197484 | 7652 | 1.35% |
| 2026-01-29 | 3.87 | 3.88 | -0.02 | -0.51% | 3.85 | 3.89 | 161323 | 6244 | 1.10% |
| 2026-01-28 | 3.88 | 3.90 | 0.01 | 0.26% | 3.86 | 3.90 | 148350 | 5759 | 1.01% |
| 2026-01-27 | 3.95 | 3.89 | -0.06 | -1.52% | 3.86 | 3.95 | 167804 | 6519 | 1.14% |
| 2026-01-26 | 3.95 | 3.95 | 0.00 | 0.00% | 3.91 | 3.96 | 194176 | 7652 | 1.32% |
| 2026-01-23 | 3.94 | 3.95 | 0.01 | 0.25% | 3.93 | 3.96 | 168445 | 6637 | 1.15% |
| 2026-01-22 | 3.92 | 3.94 | 0.02 | 0.51% | 3.90 | 3.94 | 150574 | 5912 | 1.03% |
| 2026-01-21 | 3.96 | 3.92 | -0.05 | -1.26% | 3.89 | 3.96 | 221627 | 8665 | 1.51% |
| 2026-01-20 | 3.88 | 3.97 | 0.09 | 2.32% | 3.85 | 3.97 | 305041 | 11984 | 2.08% |
| 2026-01-19 | 3.85 | 3.88 | -0.06 | -1.52% | 3.79 | 3.89 | 245358 | 9458 | 1.67% |
| 2026-01-16 | 3.90 | 3.94 | 0.06 | 1.55% | 3.90 | 3.95 | 240474 | 9447 | 1.64% |
| 2026-01-15 | 3.89 | 3.88 | -0.02 | -0.51% | 3.86 | 3.91 | 131165 | 5090 | 0.89% |
| 2026-01-14 | 3.89 | 3.90 | 0.00 | 0.00% | 3.86 | 3.93 | 253116 | 9871 | 1.73% |
| 2026-01-13 | 3.87 | 3.90 | 0.03 | 0.78% | 3.85 | 3.92 | 245675 | 9543 | 1.68% |
| 2026-01-12 | 3.85 | 3.87 | 0.02 | 0.52% | 3.83 | 3.87 | 183865 | 7085 | 1.25% |
| 2026-01-09 | 3.84 | 3.85 | 0.00 | 0.00% | 3.82 | 3.86 | 169802 | 6527 | 1.16% |
| 2026-01-08 | 3.85 | 3.85 | -0.01 | -0.26% | 3.83 | 3.87 | 120360 | 4631 | 0.82% |
| 2026-01-07 | 3.88 | 3.86 | -0.02 | -0.52% | 3.85 | 3.89 | 117175 | 4525 | 0.80% |
| 2026-01-06 | 3.81 | 3.88 | 0.06 | 1.57% | 3.80 | 3.88 | 140706 | 5417 | 0.96% |
| 2026-01-05 | 3.80 | 3.82 | 0.01 | 0.26% | 3.79 | 3.82 | 115582 | 4400 | 0.79% |
| 2025-12-31 | 3.84 | 3.81 | -0.03 | -0.78% | 3.80 | 3.84 | 105463 | 4017 | 0.72% |
| 2025-12-30 | 3.88 | 3.84 | -0.04 | -1.03% | 3.82 | 3.89 | 164082 | 6295 | 1.12% |
| 2025-12-29 | 3.99 | 3.88 | -0.11 | -2.76% | 3.88 | 4.00 | 229424 | 8975 | 1.57% |
| 2025-12-26 | 3.90 | 3.99 | 0.09 | 2.31% | 3.89 | 4.05 | 424586 | 16943 | 2.90% |
| 2025-12-25 | 3.88 | 3.90 | 0.09 | 2.36% | 3.88 | 3.99 | 312604 | 12257 | 2.13% |
| 2025-12-24 | 3.80 | 3.81 | 0.02 | 0.53% | 3.77 | 3.82 | 87054 | 3309 | 0.59% |
| 2025-12-23 | 3.81 | 3.79 | -0.02 | -0.52% | 3.78 | 3.82 | 73550 | 2793 | 0.50% |
| 2025-12-22 | 3.80 | 3.81 | 0.01 | 0.26% | 3.80 | 3.82 | 69018 | 2630 | 0.47% |
| 2025-12-19 | 3.76 | 3.80 | 0.05 | 1.33% | 3.75 | 3.80 | 90136 | 3409 | 0.61% |
| 2025-12-18 | 3.73 | 3.75 | 0.01 | 0.27% | 3.72 | 3.79 | 88834 | 3338 | 0.61% |
| 2025-12-17 | 3.77 | 3.74 | -0.04 | -1.06% | 3.69 | 3.78 | 180524 | 6714 | 1.23% |
| 2025-12-16 | 3.81 | 3.78 | -0.03 | -0.79% | 3.77 | 3.82 | 143941 | 5456 | 0.98% |
| 2025-12-15 | 3.77 | 3.81 | 0.03 | 0.79% | 3.76 | 3.82 | 89320 | 3396 | 0.61% |
| 2025-12-12 | 3.77 | 3.78 | 0.01 | 0.27% | 3.77 | 3.82 | 120338 | 4569 | 0.82% |