致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.81 | 7.71 | -0.10 | -1.28% | 7.66 | 7.90 | 312596 | 24200 | 3.41% |
| 2025-07-31 | 7.86 | 7.81 | -0.05 | -0.64% | 7.67 | 7.92 | 536106 | 41742 | 5.84% |
| 2025-07-30 | 7.48 | 7.86 | 0.38 | 5.08% | 7.42 | 8.21 | 909600 | 71222 | 9.91% |
| 2025-07-29 | 7.57 | 7.48 | -0.09 | -1.19% | 7.45 | 7.57 | 150439 | 11251 | 1.64% |
| 2025-07-28 | 7.60 | 7.57 | -0.01 | -0.13% | 7.52 | 7.61 | 146819 | 11114 | 1.60% |
| 2025-07-25 | 7.54 | 7.58 | 0.02 | 0.26% | 7.53 | 7.64 | 152806 | 11589 | 1.66% |
| 2025-07-24 | 7.46 | 7.56 | 0.07 | 0.93% | 7.46 | 7.61 | 165776 | 12532 | 1.81% |
| 2025-07-23 | 7.59 | 7.49 | -0.10 | -1.32% | 7.49 | 7.62 | 204349 | 15429 | 2.23% |
| 2025-07-22 | 7.65 | 7.59 | -0.07 | -0.91% | 7.54 | 7.65 | 205830 | 15601 | 2.24% |
| 2025-07-21 | 7.58 | 7.66 | 0.04 | 0.52% | 7.55 | 7.66 | 265812 | 20215 | 2.90% |
| 2025-07-18 | 7.69 | 7.62 | 0.09 | 1.20% | 7.57 | 7.88 | 441842 | 33971 | 4.81% |
| 2025-07-17 | 7.53 | 7.53 | 0.04 | 0.53% | 7.48 | 7.54 | 177388 | 13327 | 1.93% |
| 2025-07-16 | 7.42 | 7.49 | 0.09 | 1.22% | 7.37 | 7.50 | 183095 | 13653 | 1.99% |
| 2025-07-15 | 7.50 | 7.40 | -0.12 | -1.60% | 7.35 | 7.52 | 198913 | 14771 | 2.17% |
| 2025-07-14 | 7.43 | 7.52 | 0.09 | 1.21% | 7.35 | 7.52 | 222331 | 16626 | 2.42% |
| 2025-07-11 | 7.40 | 7.43 | 0.01 | 0.13% | 7.37 | 7.46 | 179975 | 13373 | 1.96% |
| 2025-07-10 | 7.37 | 7.42 | 0.03 | 0.41% | 7.34 | 7.44 | 166384 | 12289 | 1.81% |
| 2025-07-09 | 7.46 | 7.39 | -0.08 | -1.07% | 7.37 | 7.52 | 222797 | 16602 | 2.43% |
| 2025-07-08 | 7.43 | 7.47 | 0.04 | 0.54% | 7.38 | 7.49 | 221792 | 16543 | 2.42% |
| 2025-07-07 | 7.41 | 7.43 | -0.01 | -0.13% | 7.33 | 7.44 | 216477 | 15988 | 2.36% |
| 2025-07-04 | 7.53 | 7.44 | -0.15 | -1.98% | 7.42 | 7.57 | 317167 | 23680 | 3.45% |
| 2025-07-03 | 7.59 | 7.59 | -0.03 | -0.39% | 7.48 | 7.62 | 356164 | 26863 | 3.88% |
| 2025-07-02 | 7.77 | 7.62 | 0.01 | 0.13% | 7.61 | 7.84 | 525938 | 40438 | 5.73% |
| 2025-07-01 | 7.77 | 7.61 | -0.24 | -3.06% | 7.56 | 7.88 | 676085 | 51574 | 7.36% |
| 2025-06-30 | 7.67 | 7.85 | 0.09 | 1.16% | 7.67 | 8.19 | 1390321 | 109747 | 15.14% |
| 2025-06-27 | 7.50 | 7.76 | 0.71 | 10.07% | 7.46 | 7.76 | 1117751 | 86492 | 12.18% |
| 2025-06-26 | 7.14 | 7.05 | -0.09 | -1.26% | 7.05 | 7.14 | 115771 | 8207 | 1.26% |
| 2025-06-25 | 7.10 | 7.14 | 0.05 | 0.71% | 7.06 | 7.14 | 124681 | 8856 | 1.36% |
| 2025-06-24 | 6.86 | 7.09 | 0.26 | 3.81% | 6.86 | 7.10 | 165127 | 11605 | 1.80% |
| 2025-06-23 | 6.69 | 6.83 | 0.09 | 1.34% | 6.68 | 6.89 | 102935 | 7008 | 1.12% |
| 2025-06-20 | 6.80 | 6.74 | -0.08 | -1.17% | 6.73 | 6.86 | 103275 | 6997 | 1.12% |
| 2025-06-19 | 6.98 | 6.82 | -0.19 | -2.71% | 6.81 | 7.02 | 136564 | 9423 | 1.49% |
| 2025-06-18 | 7.05 | 7.01 | -0.06 | -0.85% | 6.97 | 7.07 | 86777 | 6080 | 0.95% |
| 2025-06-17 | 7.09 | 7.07 | -0.01 | -0.14% | 7.03 | 7.12 | 77109 | 5446 | 0.84% |
| 2025-06-16 | 7.03 | 7.08 | 0.01 | 0.14% | 7.02 | 7.13 | 71953 | 5094 | 0.78% |
| 2025-06-13 | 7.17 | 7.07 | -0.15 | -2.08% | 7.05 | 7.21 | 169518 | 12044 | 1.85% |
| 2025-06-12 | 7.22 | 7.22 | -0.02 | -0.28% | 7.15 | 7.26 | 119144 | 8594 | 1.30% |
| 2025-06-11 | 7.17 | 7.24 | 0.14 | 1.97% | 7.17 | 7.30 | 211637 | 15353 | 2.31% |
| 2025-06-10 | 7.20 | 7.10 | -0.11 | -1.53% | 7.06 | 7.27 | 168562 | 12049 | 1.84% |
| 2025-06-09 | 7.17 | 7.21 | 0.01 | 0.14% | 7.17 | 7.23 | 124835 | 8989 | 1.36% |
| 2025-06-06 | 7.24 | 7.20 | -0.03 | -0.41% | 7.14 | 7.24 | 130116 | 9331 | 1.42% |
| 2025-06-05 | 7.24 | 7.23 | -0.03 | -0.41% | 7.17 | 7.26 | 126593 | 9127 | 1.38% |
| 2025-06-04 | 7.25 | 7.26 | 0.03 | 0.41% | 7.23 | 7.34 | 137922 | 10029 | 1.50% |
| 2025-06-03 | 7.24 | 7.23 | -0.08 | -1.09% | 7.15 | 7.27 | 165724 | 11949 | 1.81% |
| 2025-05-30 | 7.55 | 7.31 | -0.33 | -4.32% | 7.23 | 7.57 | 329392 | 24272 | 3.59% |
| 2025-05-29 | 7.37 | 7.64 | 0.24 | 3.24% | 7.36 | 7.67 | 334336 | 25192 | 3.64% |
| 2025-05-28 | 7.41 | 7.40 | -0.01 | -0.13% | 7.37 | 7.53 | 160390 | 11941 | 1.75% |
| 2025-05-27 | 7.53 | 7.41 | -0.12 | -1.59% | 7.36 | 7.54 | 154476 | 11457 | 1.68% |
| 2025-05-26 | 7.43 | 7.53 | 0.07 | 0.94% | 7.36 | 7.54 | 233154 | 17383 | 2.54% |
| 2025-05-23 | 7.57 | 7.46 | -0.06 | -0.80% | 7.46 | 7.70 | 293015 | 22207 | 3.19% |
| 2025-05-22 | 7.67 | 7.52 | -0.14 | -1.83% | 7.49 | 7.74 | 271548 | 20587 | 2.96% |
| 2025-05-21 | 7.75 | 7.66 | -0.11 | -1.42% | 7.60 | 7.78 | 473088 | 36278 | 5.15% |
| 2025-05-20 | 7.24 | 7.77 | 0.53 | 7.32% | 7.19 | 7.96 | 740974 | 57415 | 8.07% |
| 2025-05-19 | 7.27 | 7.24 | -0.04 | -0.55% | 7.14 | 7.32 | 149663 | 10774 | 1.63% |
| 2025-05-16 | 7.11 | 7.28 | 0.16 | 2.25% | 7.10 | 7.34 | 193426 | 14052 | 2.11% |
| 2025-05-15 | 7.21 | 7.12 | -0.12 | -1.66% | 7.10 | 7.22 | 122509 | 8754 | 1.33% |
| 2025-05-14 | 7.38 | 7.24 | -0.09 | -1.23% | 7.21 | 7.38 | 209472 | 15197 | 2.28% |
| 2025-05-13 | 7.46 | 7.33 | -0.05 | -0.68% | 7.29 | 7.50 | 144594 | 10675 | 1.58% |
| 2025-05-12 | 7.37 | 7.38 | 0.09 | 1.23% | 7.31 | 7.44 | 129258 | 9531 | 1.41% |
| 2025-05-09 | 7.39 | 7.29 | -0.08 | -1.09% | 7.25 | 7.39 | 138372 | 10108 | 1.51% |
| 2025-05-08 | 7.24 | 7.37 | 0.07 | 0.96% | 7.24 | 7.43 | 157501 | 11602 | 1.72% |
| 2025-05-07 | 7.42 | 7.30 | -0.11 | -1.48% | 7.21 | 7.51 | 299838 | 22044 | 3.27% |
| 2025-05-06 | 7.41 | 7.41 | 0.11 | 1.51% | 7.30 | 7.54 | 356680 | 26435 | 3.89% |
| 2025-04-30 | 7.03 | 7.30 | 0.38 | 5.49% | 6.98 | 7.39 | 352833 | 25372 | 3.84% |
| 2025-04-29 | 6.91 | 6.92 | 0.01 | 0.14% | 6.86 | 7.00 | 153555 | 10672 | 1.67% |
| 2025-04-28 | 7.06 | 6.91 | -0.17 | -2.40% | 6.89 | 7.06 | 145883 | 10143 | 1.59% |
| 2025-04-25 | 6.91 | 7.08 | 0.16 | 2.31% | 6.91 | 7.18 | 206211 | 14539 | 2.25% |
| 2025-04-24 | 7.04 | 6.92 | -0.07 | -1.00% | 6.90 | 7.10 | 196340 | 13696 | 2.14% |