致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 26.470 | 26.130 | 0.370 | 1.44% | 25.810 | 26.470 | 14587 | 3798 | 3.28% |
| 2025-09-29 | 25.130 | 25.760 | 0.700 | 2.79% | 24.770 | 25.950 | 14182 | 3624 | 3.19% |
| 2025-09-26 | 24.860 | 25.060 | 0.120 | 0.48% | 24.320 | 25.600 | 12762 | 3182 | 2.87% |
| 2025-09-25 | 25.350 | 24.940 | -0.410 | -1.62% | 24.920 | 25.800 | 14644 | 3707 | 3.29% |
| 2025-09-24 | 24.880 | 25.350 | 0.440 | 1.77% | 24.780 | 25.490 | 15467 | 3904 | 3.47% |
| 2025-09-23 | 26.040 | 24.910 | -1.110 | -4.27% | 24.660 | 26.040 | 21149 | 5311 | 4.75% |
| 2025-09-22 | 26.110 | 26.020 | 0.270 | 1.05% | 25.860 | 26.950 | 22499 | 5946 | 5.05% |
| 2025-09-19 | 26.240 | 25.750 | -0.510 | -1.94% | 25.670 | 26.400 | 16338 | 4242 | 3.67% |
| 2025-09-18 | 26.480 | 26.260 | -0.270 | -1.02% | 25.910 | 27.230 | 26858 | 7164 | 6.03% |
| 2025-09-17 | 26.330 | 26.530 | 0.100 | 0.38% | 26.310 | 26.830 | 16991 | 4505 | 3.82% |
| 2025-09-16 | 26.830 | 26.430 | -0.920 | -3.36% | 26.300 | 27.000 | 28569 | 7574 | 6.42% |
| 2025-09-15 | 27.150 | 27.350 | 0.050 | 0.18% | 26.820 | 27.570 | 15480 | 4215 | 3.48% |
| 2025-09-12 | 28.870 | 27.300 | -1.000 | -3.53% | 27.220 | 28.870 | 29069 | 8075 | 6.53% |
| 2025-09-11 | 26.990 | 28.300 | 1.260 | 4.66% | 26.610 | 28.480 | 41840 | 11670 | 9.40% |
| 2025-09-10 | 26.940 | 27.040 | 0.110 | 0.41% | 26.600 | 27.410 | 21626 | 5834 | 4.86% |
| 2025-09-09 | 27.950 | 26.930 | -1.070 | -3.82% | 26.770 | 28.100 | 35500 | 9718 | 7.98% |
| 2025-09-08 | 29.390 | 28.000 | -1.500 | -5.08% | 27.740 | 29.940 | 58916 | 16820 | 13.24% |