九菱科技 (873305) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	48.400	48.120	0.620	1.31%	47.700	49.310	12284	5959	3.39%
2025-09-29	49.500	47.500	-1.490	-3.04%	47.500	49.530	12462	6016	3.44%
2025-09-26	49.200	48.990	0.290	0.60%	48.620	50.200	11444	5657	3.15%
2025-09-25	48.900	48.700	0.390	0.81%	48.330	50.980	16237	8071	4.48%
2025-09-24	48.210	48.310	0.120	0.25%	47.670	48.760	8077	3896	2.23%
2025-09-23	50.890	48.190	-2.980	-5.82%	46.990	51.510	17896	8664	4.93%
2025-09-22	51.980	51.170	-0.470	-0.91%	50.980	52.100	8275	4258	2.28%
2025-09-19	53.400	51.640	-2.010	-3.75%	51.610	53.800	13034	6844	3.59%
2025-09-18	56.040	53.650	-2.660	-4.72%	53.510	56.170	16609	9126	4.58%
2025-09-17	56.190	56.310	0.120	0.21%	55.600	56.790	8878	4988	2.45%
2025-09-16	56.600	56.190	-0.700	-1.23%	55.690	56.960	10649	5974	2.94%
2025-09-15	58.990	56.890	-0.870	-1.51%	56.650	59.080	11430	6534	3.15%
2025-09-12	57.160	57.760	0.600	1.05%	56.600	58.990	16370	9505	4.51%
2025-09-11	55.870	57.160	1.550	2.79%	55.220	57.160	10451	5881	2.88%
2025-09-10	56.620	55.610	-1.000	-1.77%	55.550	57.310	9441	5309	2.60%
2025-09-09	58.390	56.610	-1.870	-3.20%	56.550	58.390	11685	6684	3.22%
2025-09-08	57.750	58.480	0.730	1.26%	57.750	58.800	10805	6288	2.98%