当前时间：2026-05-07 12:17:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 59.50 | 61.44 | 2.65 | 4.51% | 59.32 | 61.45 | 33099 | 20054 | 6.91% |
| 2026-04-30 | 57.50 | 58.79 | 1.48 | 2.58% | 56.92 | 59.05 | 22205 | 12919 | 4.63% |
| 2026-04-29 | 57.00 | 57.31 | 0.01 | 0.02% | 56.71 | 58.05 | 15522 | 8895 | 3.24% |
| 2026-04-28 | 59.51 | 57.30 | -2.21 | -3.71% | 56.80 | 59.51 | 26372 | 15199 | 5.50% |
| 2026-04-27 | 59.29 | 59.51 | 0.51 | 0.86% | 58.50 | 60.18 | 17892 | 10668 | 3.73% |
| 2026-04-24 | 59.02 | 59.00 | -0.36 | -0.61% | 58.30 | 60.15 | 17270 | 10225 | 3.60% |
| 2026-04-23 | 60.99 | 59.36 | -1.53 | -2.51% | 58.53 | 61.33 | 25077 | 14921 | 5.23% |
| 2026-04-22 | 59.40 | 60.89 | -2.13 | -3.38% | 58.13 | 60.98 | 37869 | 22747 | 7.90% |
| 2026-04-21 | 63.68 | 63.02 | -0.88 | -1.38% | 62.50 | 63.70 | 17945 | 11304 | 3.75% |
| 2026-04-20 | 64.28 | 63.90 | -0.06 | -0.09% | 63.55 | 64.30 | 16233 | 10358 | 3.39% |
| 2026-04-17 | 62.70 | 63.96 | 1.01 | 1.60% | 62.62 | 64.36 | 20724 | 13209 | 4.33% |
| 2026-04-16 | 62.59 | 62.95 | 0.36 | 0.58% | 62.21 | 63.29 | 13351 | 8394 | 2.79% |
| 2026-04-15 | 64.00 | 62.59 | -1.04 | -1.63% | 62.44 | 64.13 | 18053 | 11406 | 3.77% |
| 2026-04-14 | 62.37 | 63.63 | 1.57 | 2.53% | 62.37 | 63.93 | 22658 | 14317 | 4.73% |
| 2026-04-13 | 61.57 | 62.06 | -0.18 | -0.29% | 61.29 | 62.74 | 15891 | 9871 | 3.32% |
| 2026-04-10 | 61.61 | 62.24 | 1.20 | 1.97% | 61.61 | 64.20 | 20986 | 13201 | 4.38% |
| 2026-04-09 | 61.28 | 61.04 | -0.65 | -1.05% | 60.65 | 61.88 | 17401 | 10650 | 3.63% |
| 2026-04-08 | 59.80 | 61.69 | 3.08 | 5.26% | 59.80 | 61.78 | 24426 | 14887 | 5.10% |
| 2026-04-07 | 59.32 | 58.61 | -0.22 | -0.37% | 58.50 | 59.79 | 17376 | 10270 | 3.63% |
| 2026-04-03 | 58.95 | 58.83 | 0.03 | 0.05% | 58.13 | 61.44 | 24980 | 14922 | 5.21% |
| 2026-04-02 | 60.00 | 58.80 | -1.49 | -2.47% | 58.28 | 60.34 | 12501 | 7390 | 2.61% |
| 2026-04-01 | 59.97 | 60.29 | 2.07 | 3.56% | 59.50 | 60.39 | 18321 | 11002 | 3.82% |
| 2026-03-31 | 59.86 | 58.22 | -1.87 | -3.11% | 58.13 | 60.38 | 13020 | 7710 | 2.72% |
| 2026-03-30 | 59.89 | 60.09 | -0.74 | -1.22% | 59.30 | 60.47 | 11463 | 6871 | 2.39% |
| 2026-03-27 | 59.90 | 60.83 | 0.05 | 0.08% | 59.61 | 61.19 | 12061 | 7307 | 2.52% |
| 2026-03-26 | 61.63 | 60.78 | -0.75 | -1.22% | 60.65 | 62.00 | 14304 | 8772 | 2.99% |
| 2026-03-25 | 60.89 | 61.53 | 0.83 | 1.37% | 60.85 | 62.05 | 16906 | 10402 | 3.53% |
| 2026-03-24 | 60.59 | 60.70 | 1.43 | 2.41% | 58.64 | 60.90 | 17501 | 10471 | 3.65% |
| 2026-03-23 | 62.50 | 59.27 | -4.55 | -7.13% | 58.80 | 62.50 | 22175 | 13440 | 4.63% |
| 2026-03-20 | 65.65 | 63.82 | -1.37 | -2.10% | 63.78 | 66.03 | 19984 | 12939 | 4.17% |
| 2026-03-19 | 66.70 | 65.19 | -2.61 | -3.85% | 64.82 | 66.90 | 19207 | 12630 | 4.01% |
| 2026-03-18 | 66.90 | 67.80 | 0.90 | 1.35% | 66.38 | 67.92 | 19802 | 13318 | 4.13% |
| 2026-03-17 | 67.59 | 66.90 | -0.20 | -0.30% | 66.08 | 68.43 | 20288 | 13667 | 4.23% |
| 2026-03-16 | 65.98 | 67.10 | 1.21 | 1.84% | 65.16 | 67.12 | 17306 | 11464 | 3.61% |
| 2026-03-13 | 65.58 | 65.89 | -0.33 | -0.50% | 65.03 | 67.16 | 15740 | 10411 | 3.29% |
| 2026-03-12 | 67.96 | 66.22 | -1.48 | -2.19% | 66.21 | 67.99 | 15838 | 10602 | 3.31% |
| 2026-03-11 | 68.46 | 67.70 | -0.85 | -1.24% | 67.57 | 69.20 | 16230 | 11067 | 3.39% |
| 2026-03-10 | 67.55 | 68.55 | 1.88 | 2.82% | 67.55 | 69.00 | 17053 | 11658 | 3.56% |
| 2026-03-09 | 66.50 | 66.67 | -1.40 | -2.06% | 64.70 | 66.95 | 20347 | 13357 | 4.25% |
| 2026-03-06 | 67.38 | 68.07 | 0.44 | 0.65% | 67.28 | 68.64 | 15333 | 10447 | 3.20% |
| 2026-03-05 | 68.80 | 67.63 | -0.17 | -0.25% | 67.37 | 69.22 | 15854 | 10843 | 3.31% |
| 2026-03-04 | 67.17 | 67.80 | -0.03 | -0.04% | 67.13 | 69.20 | 19350 | 13157 | 4.04% |
| 2026-03-03 | 71.58 | 67.83 | -3.72 | -5.20% | 67.25 | 72.65 | 28454 | 19724 | 5.94% |
| 2026-03-02 | 72.26 | 71.55 | -2.70 | -3.64% | 71.21 | 73.35 | 27359 | 19708 | 5.71% |
| 2026-02-27 | 75.00 | 74.25 | -1.35 | -1.79% | 73.39 | 75.01 | 27692 | 20480 | 5.78% |
| 2026-02-26 | 74.25 | 75.60 | 1.65 | 2.23% | 73.60 | 75.67 | 31869 | 23874 | 6.65% |
| 2026-02-25 | 73.12 | 73.95 | 0.52 | 0.71% | 72.68 | 74.39 | 20155 | 14839 | 4.21% |
| 2026-02-24 | 73.23 | 73.43 | 1.23 | 1.70% | 72.36 | 73.68 | 15568 | 11386 | 3.25% |
| 2026-02-13 | 73.19 | 72.20 | -1.10 | -1.50% | 72.05 | 73.70 | 18355 | 13404 | 3.83% |
| 2026-02-12 | 74.20 | 73.30 | 0.30 | 0.41% | 73.06 | 74.20 | 20243 | 14910 | 4.23% |
| 2026-02-11 | 73.92 | 73.00 | -1.18 | -1.59% | 73.00 | 74.26 | 15766 | 11592 | 3.29% |
| 2026-02-10 | 74.73 | 74.18 | -0.59 | -0.79% | 74.01 | 75.56 | 17634 | 13156 | 3.68% |
| 2026-02-09 | 74.57 | 74.77 | 1.25 | 1.70% | 74.22 | 75.40 | 19986 | 14945 | 4.17% |
| 2026-02-06 | 74.00 | 73.52 | -1.22 | -1.63% | 73.41 | 74.41 | 22335 | 16500 | 4.66% |
| 2026-02-05 | 74.40 | 74.74 | -0.85 | -1.12% | 73.56 | 75.25 | 20422 | 15188 | 4.26% |
| 2026-02-04 | 77.33 | 75.59 | -1.93 | -2.49% | 74.84 | 78.00 | 25776 | 19533 | 5.38% |
| 2026-02-03 | 73.90 | 77.52 | 4.52 | 6.19% | 73.67 | 78.67 | 46866 | 35832 | 9.78% |
| 2026-02-02 | 77.11 | 73.00 | -4.62 | -5.95% | 73.00 | 77.11 | 36050 | 26821 | 7.52% |
| 2026-01-30 | 77.02 | 77.62 | -0.01 | -0.01% | 75.52 | 79.00 | 36604 | 28340 | 7.64% |
| 2026-01-29 | 79.37 | 77.63 | -2.59 | -3.23% | 77.63 | 81.63 | 50617 | 40110 | 10.56% |
| 2026-01-28 | 78.01 | 80.22 | 2.22 | 2.85% | 78.01 | 82.50 | 73087 | 59118 | 15.25% |
| 2026-01-27 | 78.00 | 78.00 | -1.50 | -1.89% | 75.20 | 79.49 | 66379 | 51512 | 13.85% |