当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 65.65 | 63.82 | -1.37 | -2.10% | 63.78 | 66.03 | 19984 | 12939 | 4.17% |
| 2026-03-19 | 66.70 | 65.19 | -2.61 | -3.85% | 64.82 | 66.90 | 19207 | 12630 | 4.01% |
| 2026-03-18 | 66.90 | 67.80 | 0.90 | 1.35% | 66.38 | 67.92 | 19802 | 13318 | 4.13% |
| 2026-03-17 | 67.59 | 66.90 | -0.20 | -0.30% | 66.08 | 68.43 | 20288 | 13667 | 4.23% |
| 2026-03-16 | 65.98 | 67.10 | 1.21 | 1.84% | 65.16 | 67.12 | 17306 | 11464 | 3.61% |
| 2026-03-13 | 65.58 | 65.89 | -0.33 | -0.50% | 65.03 | 67.16 | 15740 | 10411 | 3.29% |
| 2026-03-12 | 67.96 | 66.22 | -1.48 | -2.19% | 66.21 | 67.99 | 15838 | 10602 | 3.31% |
| 2026-03-11 | 68.46 | 67.70 | -0.85 | -1.24% | 67.57 | 69.20 | 16230 | 11067 | 3.39% |
| 2026-03-10 | 67.55 | 68.55 | 1.88 | 2.82% | 67.55 | 69.00 | 17053 | 11658 | 3.56% |
| 2026-03-09 | 66.50 | 66.67 | -1.40 | -2.06% | 64.70 | 66.95 | 20347 | 13357 | 4.25% |
| 2026-03-06 | 67.38 | 68.07 | 0.44 | 0.65% | 67.28 | 68.64 | 15333 | 10447 | 3.20% |
| 2026-03-05 | 68.80 | 67.63 | -0.17 | -0.25% | 67.37 | 69.22 | 15854 | 10843 | 3.31% |
| 2026-03-04 | 67.17 | 67.80 | -0.03 | -0.04% | 67.13 | 69.20 | 19350 | 13157 | 4.04% |
| 2026-03-03 | 71.58 | 67.83 | -3.72 | -5.20% | 67.25 | 72.65 | 28454 | 19724 | 5.94% |
| 2026-03-02 | 72.26 | 71.55 | -2.70 | -3.64% | 71.21 | 73.35 | 27359 | 19708 | 5.71% |
| 2026-02-27 | 75.00 | 74.25 | -1.35 | -1.79% | 73.39 | 75.01 | 27692 | 20480 | 5.78% |
| 2026-02-26 | 74.25 | 75.60 | 1.65 | 2.23% | 73.60 | 75.67 | 31869 | 23874 | 6.65% |
| 2026-02-25 | 73.12 | 73.95 | 0.52 | 0.71% | 72.68 | 74.39 | 20155 | 14839 | 4.21% |
| 2026-02-24 | 73.23 | 73.43 | 1.23 | 1.70% | 72.36 | 73.68 | 15568 | 11386 | 3.25% |
| 2026-02-13 | 73.19 | 72.20 | -1.10 | -1.50% | 72.05 | 73.70 | 18355 | 13404 | 3.83% |
| 2026-02-12 | 74.20 | 73.30 | 0.30 | 0.41% | 73.06 | 74.20 | 20243 | 14910 | 4.23% |
| 2026-02-11 | 73.92 | 73.00 | -1.18 | -1.59% | 73.00 | 74.26 | 15766 | 11592 | 3.29% |
| 2026-02-10 | 74.73 | 74.18 | -0.59 | -0.79% | 74.01 | 75.56 | 17634 | 13156 | 3.68% |
| 2026-02-09 | 74.57 | 74.77 | 1.25 | 1.70% | 74.22 | 75.40 | 19986 | 14945 | 4.17% |
| 2026-02-06 | 74.00 | 73.52 | -1.22 | -1.63% | 73.41 | 74.41 | 22335 | 16500 | 4.66% |
| 2026-02-05 | 74.40 | 74.74 | -0.85 | -1.12% | 73.56 | 75.25 | 20422 | 15188 | 4.26% |
| 2026-02-04 | 77.33 | 75.59 | -1.93 | -2.49% | 74.84 | 78.00 | 25776 | 19533 | 5.38% |
| 2026-02-03 | 73.90 | 77.52 | 4.52 | 6.19% | 73.67 | 78.67 | 46866 | 35832 | 9.78% |
| 2026-02-02 | 77.11 | 73.00 | -4.62 | -5.95% | 73.00 | 77.11 | 36050 | 26821 | 7.52% |
| 2026-01-30 | 77.02 | 77.62 | -0.01 | -0.01% | 75.52 | 79.00 | 36604 | 28340 | 7.64% |
| 2026-01-29 | 79.37 | 77.63 | -2.59 | -3.23% | 77.63 | 81.63 | 50617 | 40110 | 10.56% |
| 2026-01-28 | 78.01 | 80.22 | 2.22 | 2.85% | 78.01 | 82.50 | 73087 | 59118 | 15.25% |
| 2026-01-27 | 78.00 | 78.00 | -1.50 | -1.89% | 75.20 | 79.49 | 66379 | 51512 | 13.85% |
| 2026-01-26 | 82.67 | 79.50 | -4.12 | -4.93% | 78.08 | 83.44 | 62917 | 50097 | 13.13% |
| 2026-01-23 | 84.00 | 83.62 | -0.65 | -0.77% | 82.20 | 86.49 | 67951 | 56919 | 14.18% |
| 2026-01-22 | 85.68 | 84.27 | -1.49 | -1.74% | 83.38 | 87.25 | 80097 | 67792 | 16.72% |
| 2026-01-21 | 83.14 | 85.76 | 1.86 | 2.22% | 80.13 | 88.60 | 105614 | 90031 | 22.04% |
| 2026-01-20 | 86.00 | 83.90 | -2.88 | -3.32% | 82.80 | 87.50 | 106912 | 90980 | 22.31% |
| 2026-01-19 | 84.06 | 86.78 | 7.24 | 9.10% | 81.52 | 89.85 | 162972 | 138960 | 34.02% |
| 2026-01-16 | 70.91 | 79.54 | 8.81 | 12.46% | 70.91 | 81.78 | 144004 | 110773 | 30.06% |
| 2026-01-15 | 68.18 | 70.73 | 1.78 | 2.58% | 68.12 | 70.73 | 37103 | 25785 | 7.74% |
| 2026-01-14 | 68.11 | 68.95 | 1.10 | 1.62% | 68.11 | 70.79 | 43167 | 29981 | 9.01% |
| 2026-01-13 | 71.99 | 67.85 | -3.98 | -5.54% | 67.81 | 71.99 | 48761 | 33773 | 10.18% |
| 2026-01-12 | 70.02 | 71.83 | 1.90 | 2.72% | 69.56 | 71.86 | 43728 | 31032 | 9.13% |
| 2026-01-09 | 69.00 | 69.93 | 0.73 | 1.05% | 68.90 | 70.78 | 36687 | 25672 | 7.66% |
| 2026-01-08 | 70.00 | 69.20 | -1.22 | -1.73% | 68.90 | 70.26 | 34995 | 24327 | 7.30% |
| 2026-01-07 | 68.21 | 70.42 | 2.26 | 3.32% | 67.82 | 70.48 | 52848 | 36691 | 11.03% |
| 2026-01-06 | 67.74 | 68.16 | 0.15 | 0.22% | 67.17 | 68.49 | 29746 | 20227 | 6.21% |
| 2026-01-05 | 64.85 | 68.01 | 3.79 | 5.90% | 64.85 | 68.12 | 50345 | 33823 | 10.51% |
| 2025-12-31 | 65.89 | 64.22 | -1.74 | -2.64% | 64.18 | 66.50 | 25957 | 16807 | 5.42% |
| 2025-12-30 | 65.52 | 65.96 | 0.16 | 0.24% | 65.50 | 67.50 | 24199 | 16120 | 5.05% |
| 2025-12-29 | 66.89 | 65.80 | -1.52 | -2.26% | 65.56 | 67.33 | 29575 | 19614 | 6.17% |
| 2025-12-26 | 68.00 | 67.32 | -0.76 | -1.12% | 66.70 | 68.98 | 33321 | 22541 | 6.95% |
| 2025-12-25 | 68.34 | 68.08 | 0.03 | 0.04% | 67.50 | 68.67 | 23191 | 15771 | 4.84% |
| 2025-12-24 | 67.08 | 68.05 | 1.15 | 1.72% | 67.08 | 68.47 | 31003 | 21051 | 6.47% |
| 2025-12-23 | 66.66 | 66.90 | -0.28 | -0.42% | 65.57 | 68.00 | 34440 | 22976 | 7.19% |
| 2025-12-22 | 64.30 | 67.18 | 1.85 | 2.83% | 64.03 | 68.20 | 50327 | 33619 | 10.50% |
| 2025-12-19 | 66.61 | 65.33 | -1.30 | -1.95% | 65.12 | 67.55 | 29350 | 19315 | 6.45% |
| 2025-12-18 | 66.70 | 66.63 | -1.25 | -1.84% | 66.37 | 69.88 | 35322 | 24074 | 7.76% |
| 2025-12-17 | 68.80 | 67.88 | -1.32 | -1.91% | 65.66 | 69.20 | 41447 | 27836 | 9.11% |
| 2025-12-16 | 66.33 | 69.20 | 2.21 | 3.30% | 64.80 | 70.99 | 55314 | 37654 | 12.15% |
| 2025-12-15 | 69.50 | 66.99 | -3.04 | -4.34% | 66.28 | 70.00 | 42546 | 28765 | 9.35% |
| 2025-12-12 | 65.11 | 70.03 | 4.70 | 7.19% | 65.01 | 70.61 | 73841 | 51340 | 16.22% |