当前时间：2026-06-21 19:31:39 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 59.88 | 64.05 | 3.06 | 5.02% | 59.88 | 68.88 | 98861 | 64305 | 20.63% |
| 2026-06-17 | 55.25 | 60.99 | 4.32 | 7.62% | 54.54 | 62.32 | 70503 | 41414 | 14.72% |
| 2026-06-16 | 57.50 | 56.67 | -1.94 | -3.31% | 54.90 | 57.50 | 48869 | 27443 | 10.20% |
| 2026-06-15 | 62.64 | 58.61 | -4.04 | -6.45% | 57.78 | 62.64 | 65085 | 38272 | 13.58% |
| 2026-06-12 | 60.20 | 62.65 | 2.66 | 4.43% | 59.80 | 64.85 | 85323 | 53230 | 17.81% |
| 2026-06-11 | 56.98 | 59.99 | 2.06 | 3.56% | 56.00 | 60.55 | 44935 | 26318 | 9.38% |
| 2026-06-10 | 54.23 | 57.93 | 2.82 | 5.12% | 54.21 | 61.77 | 54657 | 31895 | 11.41% |
| 2026-06-09 | 51.49 | 55.11 | 4.26 | 8.38% | 51.49 | 56.36 | 34404 | 18401 | 7.18% |
| 2026-06-08 | 51.18 | 50.85 | -2.30 | -4.33% | 50.68 | 52.33 | 19518 | 10028 | 4.07% |
| 2026-06-05 | 51.89 | 53.15 | 0.65 | 1.24% | 51.32 | 54.40 | 25225 | 13329 | 5.26% |
| 2026-06-04 | 52.31 | 52.50 | -1.30 | -2.42% | 51.30 | 53.88 | 29158 | 15334 | 6.09% |
| 2026-06-03 | 50.25 | 53.80 | 3.60 | 7.17% | 50.25 | 56.65 | 50941 | 27710 | 10.63% |
| 2026-06-02 | 53.05 | 50.20 | -3.27 | -6.12% | 49.26 | 53.39 | 36966 | 18703 | 7.72% |
| 2026-06-01 | 54.51 | 53.47 | -2.04 | -3.68% | 53.35 | 55.50 | 21689 | 11758 | 4.53% |
| 2026-05-29 | 59.98 | 55.51 | -3.59 | -6.07% | 55.13 | 60.38 | 29373 | 16908 | 6.13% |
| 2026-05-28 | 61.98 | 59.10 | -3.85 | -6.12% | 58.36 | 61.98 | 38819 | 23017 | 8.10% |
| 2026-05-27 | 63.20 | 62.95 | -0.44 | -0.69% | 62.73 | 66.52 | 32317 | 20733 | 6.75% |
| 2026-05-26 | 66.47 | 63.89 | -3.79 | -5.60% | 63.10 | 66.50 | 43903 | 28227 | 9.16% |
| 2026-05-25 | 64.50 | 67.68 | 2.68 | 4.12% | 62.41 | 67.88 | 72102 | 46948 | 15.05% |
| 2026-05-22 | 65.58 | 65.00 | -0.58 | -0.88% | 63.62 | 65.91 | 59889 | 38645 | 12.50% |
| 2026-05-21 | 63.89 | 65.58 | 1.92 | 3.02% | 63.15 | 71.00 | 93068 | 63298 | 19.43% |
| 2026-05-20 | 61.84 | 63.66 | 1.53 | 2.46% | 61.63 | 64.85 | 44863 | 28595 | 9.36% |
| 2026-05-19 | 60.30 | 62.13 | 1.46 | 2.41% | 59.60 | 62.16 | 26390 | 16068 | 5.51% |
| 2026-05-18 | 60.99 | 60.67 | -0.50 | -0.82% | 60.00 | 61.99 | 18042 | 11003 | 3.77% |
| 2026-05-15 | 61.52 | 61.17 | -0.50 | -0.81% | 59.81 | 62.96 | 29136 | 17962 | 6.08% |
| 2026-05-14 | 63.58 | 61.67 | -0.81 | -1.30% | 61.50 | 63.75 | 26993 | 16878 | 5.63% |
| 2026-05-13 | 61.23 | 62.48 | 0.72 | 1.17% | 60.31 | 62.77 | 26835 | 16550 | 5.60% |
| 2026-05-12 | 62.53 | 61.76 | -1.21 | -1.92% | 61.23 | 62.84 | 21061 | 13050 | 4.40% |
| 2026-05-11 | 61.98 | 62.97 | 1.78 | 2.91% | 61.70 | 64.05 | 35148 | 22114 | 7.34% |
| 2026-05-08 | 60.50 | 61.19 | 0.31 | 0.51% | 59.70 | 61.86 | 21528 | 13098 | 4.49% |
| 2026-05-07 | 61.01 | 60.88 | -0.56 | -0.91% | 60.46 | 61.33 | 20985 | 12754 | 4.38% |
| 2026-05-06 | 59.50 | 61.44 | 2.65 | 4.51% | 59.32 | 61.45 | 33099 | 20054 | 6.91% |
| 2026-04-30 | 57.50 | 58.79 | 1.48 | 2.58% | 56.92 | 59.05 | 22205 | 12919 | 4.63% |
| 2026-04-29 | 57.00 | 57.31 | 0.01 | 0.02% | 56.71 | 58.05 | 15522 | 8895 | 3.24% |
| 2026-04-28 | 59.51 | 57.30 | -2.21 | -3.71% | 56.80 | 59.51 | 26372 | 15199 | 5.50% |
| 2026-04-27 | 59.29 | 59.51 | 0.51 | 0.86% | 58.50 | 60.18 | 17892 | 10668 | 3.73% |
| 2026-04-24 | 59.02 | 59.00 | -0.36 | -0.61% | 58.30 | 60.15 | 17270 | 10225 | 3.60% |
| 2026-04-23 | 60.99 | 59.36 | -1.53 | -2.51% | 58.53 | 61.33 | 25077 | 14921 | 5.23% |
| 2026-04-22 | 59.40 | 60.89 | -2.13 | -3.38% | 58.13 | 60.98 | 37869 | 22747 | 7.90% |
| 2026-04-21 | 63.68 | 63.02 | -0.88 | -1.38% | 62.50 | 63.70 | 17945 | 11304 | 3.75% |
| 2026-04-20 | 64.28 | 63.90 | -0.06 | -0.09% | 63.55 | 64.30 | 16233 | 10358 | 3.39% |
| 2026-04-17 | 62.70 | 63.96 | 1.01 | 1.60% | 62.62 | 64.36 | 20724 | 13209 | 4.33% |
| 2026-04-16 | 62.59 | 62.95 | 0.36 | 0.58% | 62.21 | 63.29 | 13351 | 8394 | 2.79% |
| 2026-04-15 | 64.00 | 62.59 | -1.04 | -1.63% | 62.44 | 64.13 | 18053 | 11406 | 3.77% |
| 2026-04-14 | 62.37 | 63.63 | 1.57 | 2.53% | 62.37 | 63.93 | 22658 | 14317 | 4.73% |
| 2026-04-13 | 61.57 | 62.06 | -0.18 | -0.29% | 61.29 | 62.74 | 15891 | 9871 | 3.32% |
| 2026-04-10 | 61.61 | 62.24 | 1.20 | 1.97% | 61.61 | 64.20 | 20986 | 13201 | 4.38% |
| 2026-04-09 | 61.28 | 61.04 | -0.65 | -1.05% | 60.65 | 61.88 | 17401 | 10650 | 3.63% |
| 2026-04-08 | 59.80 | 61.69 | 3.08 | 5.26% | 59.80 | 61.78 | 24426 | 14887 | 5.10% |
| 2026-04-07 | 59.32 | 58.61 | -0.22 | -0.37% | 58.50 | 59.79 | 17376 | 10270 | 3.63% |
| 2026-04-03 | 58.95 | 58.83 | 0.03 | 0.05% | 58.13 | 61.44 | 24980 | 14922 | 5.21% |
| 2026-04-02 | 60.00 | 58.80 | -1.49 | -2.47% | 58.28 | 60.34 | 12501 | 7390 | 2.61% |
| 2026-04-01 | 59.97 | 60.29 | 2.07 | 3.56% | 59.50 | 60.39 | 18321 | 11002 | 3.82% |
| 2026-03-31 | 59.86 | 58.22 | -1.87 | -3.11% | 58.13 | 60.38 | 13020 | 7710 | 2.72% |
| 2026-03-30 | 59.89 | 60.09 | -0.74 | -1.22% | 59.30 | 60.47 | 11463 | 6871 | 2.39% |
| 2026-03-27 | 59.90 | 60.83 | 0.05 | 0.08% | 59.61 | 61.19 | 12061 | 7307 | 2.52% |
| 2026-03-26 | 61.63 | 60.78 | -0.75 | -1.22% | 60.65 | 62.00 | 14304 | 8772 | 2.99% |
| 2026-03-25 | 60.89 | 61.53 | 0.83 | 1.37% | 60.85 | 62.05 | 16906 | 10402 | 3.53% |
| 2026-03-24 | 60.59 | 60.70 | 1.43 | 2.41% | 58.64 | 60.90 | 17501 | 10471 | 3.65% |
| 2026-03-23 | 62.50 | 59.27 | -4.55 | -7.13% | 58.80 | 62.50 | 22175 | 13440 | 4.63% |
| 2026-03-20 | 65.65 | 63.82 | -1.37 | -2.10% | 63.78 | 66.03 | 19984 | 12939 | 4.17% |
| 2026-03-19 | 66.70 | 65.19 | -2.61 | -3.85% | 64.82 | 66.90 | 19207 | 12630 | 4.01% |
| 2026-03-18 | 66.90 | 67.80 | 0.90 | 1.35% | 66.38 | 67.92 | 19802 | 13318 | 4.13% |
| 2026-03-17 | 67.59 | 66.90 | -0.20 | -0.30% | 66.08 | 68.43 | 20288 | 13667 | 4.23% |
| 2026-03-16 | 65.98 | 67.10 | 1.21 | 1.84% | 65.16 | 67.12 | 17306 | 11464 | 3.61% |
| 2026-03-13 | 65.58 | 65.89 | -0.33 | -0.50% | 65.03 | 67.16 | 15740 | 10411 | 3.29% |