当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.61 | 5.59 | -0.17 | -2.95% | 5.51 | 5.75 | 221902 | 12438 | 3.64% |
| 2026-03-19 | 5.71 | 5.76 | 0.15 | 2.67% | 5.64 | 5.85 | 316087 | 18112 | 5.19% |
| 2026-03-18 | 5.64 | 5.61 | -0.03 | -0.53% | 5.50 | 5.66 | 115872 | 6441 | 1.90% |
| 2026-03-17 | 5.71 | 5.64 | -0.07 | -1.23% | 5.62 | 5.73 | 118294 | 6713 | 1.94% |
| 2026-03-16 | 5.75 | 5.71 | -0.07 | -1.21% | 5.68 | 5.87 | 139408 | 8003 | 2.29% |
| 2026-03-13 | 5.93 | 5.78 | -0.16 | -2.69% | 5.74 | 5.93 | 210200 | 12232 | 3.45% |
| 2026-03-12 | 5.77 | 5.94 | 0.21 | 3.66% | 5.73 | 5.97 | 356976 | 20967 | 5.86% |
| 2026-03-11 | 5.70 | 5.73 | 0.00 | 0.00% | 5.58 | 5.80 | 239624 | 13610 | 3.93% |
| 2026-03-10 | 5.72 | 5.73 | -0.13 | -2.22% | 5.68 | 5.82 | 260843 | 14981 | 4.28% |
| 2026-03-09 | 6.21 | 5.86 | -0.02 | -0.34% | 5.84 | 6.28 | 423895 | 25448 | 6.96% |
| 2026-03-06 | 5.74 | 5.88 | 0.05 | 0.86% | 5.58 | 5.93 | 381551 | 22131 | 6.26% |
| 2026-03-05 | 5.82 | 5.83 | -0.03 | -0.51% | 5.65 | 5.94 | 446888 | 25867 | 7.34% |
| 2026-03-04 | 6.50 | 5.86 | -0.65 | -9.98% | 5.86 | 6.50 | 742994 | 44155 | 12.20% |
| 2026-03-03 | 6.12 | 6.51 | 0.59 | 9.97% | 6.12 | 6.51 | 1015291 | 65079 | 16.67% |
| 2026-03-02 | 6.05 | 5.92 | 0.20 | 3.50% | 5.76 | 6.05 | 316695 | 18646 | 5.20% |
| 2026-02-27 | 5.57 | 5.72 | 0.15 | 2.69% | 5.55 | 5.73 | 122042 | 6906 | 2.00% |
| 2026-02-26 | 5.71 | 5.57 | -0.14 | -2.45% | 5.55 | 5.71 | 110324 | 6175 | 1.81% |
| 2026-02-25 | 5.69 | 5.71 | 0.00 | 0.00% | 5.67 | 5.76 | 89123 | 5088 | 1.46% |
| 2026-02-24 | 5.51 | 5.71 | 0.24 | 4.39% | 5.51 | 5.72 | 174893 | 9894 | 2.87% |
| 2026-02-13 | 5.59 | 5.47 | -0.12 | -2.15% | 5.47 | 5.61 | 115553 | 6391 | 1.90% |
| 2026-02-12 | 5.68 | 5.59 | -0.09 | -1.58% | 5.58 | 5.71 | 92320 | 5186 | 1.52% |
| 2026-02-11 | 5.70 | 5.68 | -0.01 | -0.18% | 5.66 | 5.72 | 68116 | 3879 | 1.12% |
| 2026-02-10 | 5.74 | 5.69 | -0.05 | -0.87% | 5.67 | 5.75 | 93744 | 5356 | 1.54% |
| 2026-02-09 | 5.73 | 5.74 | 0.01 | 0.17% | 5.69 | 5.75 | 101044 | 5780 | 1.66% |
| 2026-02-06 | 5.66 | 5.73 | 0.02 | 0.35% | 5.62 | 5.77 | 90722 | 5190 | 1.49% |
| 2026-02-05 | 5.75 | 5.71 | -0.04 | -0.70% | 5.65 | 5.75 | 96298 | 5487 | 1.58% |
| 2026-02-04 | 5.66 | 5.75 | 0.08 | 1.41% | 5.63 | 5.75 | 103579 | 5916 | 1.70% |
| 2026-02-03 | 5.65 | 5.67 | 0.06 | 1.07% | 5.57 | 5.68 | 104531 | 5887 | 1.72% |
| 2026-02-02 | 5.82 | 5.61 | -0.26 | -4.43% | 5.60 | 5.82 | 181898 | 10370 | 2.99% |
| 2026-01-30 | 6.03 | 5.87 | -0.21 | -3.45% | 5.85 | 6.07 | 213175 | 12643 | 3.50% |
| 2026-01-29 | 6.01 | 6.08 | 0.02 | 0.33% | 5.90 | 6.16 | 315514 | 19023 | 5.18% |
| 2026-01-28 | 5.89 | 6.06 | 0.14 | 2.36% | 5.84 | 6.06 | 252785 | 15124 | 4.15% |
| 2026-01-27 | 6.01 | 5.92 | -0.08 | -1.33% | 5.87 | 6.10 | 209967 | 12509 | 3.45% |
| 2026-01-26 | 6.18 | 6.00 | -0.23 | -3.69% | 5.96 | 6.20 | 338778 | 20473 | 5.56% |
| 2026-01-23 | 6.32 | 6.23 | -0.24 | -3.71% | 6.18 | 6.33 | 449152 | 27960 | 7.37% |
| 2026-01-22 | 6.21 | 6.47 | 0.11 | 1.73% | 6.15 | 6.70 | 583784 | 37639 | 9.59% |
| 2026-01-21 | 6.40 | 6.36 | 0.17 | 2.75% | 6.26 | 6.58 | 503136 | 32096 | 8.26% |
| 2026-01-20 | 6.60 | 6.19 | -0.26 | -4.03% | 6.11 | 6.62 | 586920 | 36864 | 9.64% |
| 2026-01-19 | 6.20 | 6.45 | 0.33 | 5.39% | 6.12 | 6.65 | 678632 | 43163 | 11.14% |
| 2026-01-16 | 5.97 | 6.12 | 0.23 | 3.90% | 5.89 | 6.12 | 526997 | 31883 | 8.65% |
| 2026-01-15 | 5.80 | 5.89 | 0.10 | 1.73% | 5.77 | 6.03 | 396285 | 23404 | 6.51% |
| 2026-01-14 | 5.74 | 5.79 | 0.04 | 0.70% | 5.70 | 5.92 | 318508 | 18482 | 5.23% |
| 2026-01-13 | 5.71 | 5.75 | 0.05 | 0.88% | 5.66 | 5.80 | 249841 | 14359 | 4.10% |
| 2026-01-12 | 5.70 | 5.70 | 0.00 | 0.00% | 5.61 | 5.71 | 163009 | 9235 | 2.68% |
| 2026-01-09 | 5.65 | 5.70 | 0.02 | 0.35% | 5.62 | 5.72 | 192467 | 10909 | 3.16% |
| 2026-01-08 | 5.55 | 5.68 | 0.14 | 2.53% | 5.53 | 5.74 | 269063 | 15247 | 4.42% |
| 2026-01-07 | 5.59 | 5.54 | -0.03 | -0.54% | 5.47 | 5.59 | 184052 | 10165 | 3.02% |
| 2026-01-06 | 5.55 | 5.57 | 0.02 | 0.36% | 5.53 | 5.63 | 130283 | 7260 | 2.14% |
| 2026-01-05 | 5.53 | 5.55 | 0.02 | 0.36% | 5.53 | 5.59 | 113505 | 6308 | 1.86% |
| 2025-12-31 | 5.55 | 5.53 | -0.03 | -0.54% | 5.48 | 5.58 | 115114 | 6355 | 1.89% |
| 2025-12-30 | 5.63 | 5.56 | -0.06 | -1.07% | 5.49 | 5.65 | 126668 | 7044 | 2.08% |
| 2025-12-29 | 5.67 | 5.62 | -0.08 | -1.40% | 5.61 | 5.71 | 105198 | 5939 | 1.73% |
| 2025-12-26 | 5.75 | 5.70 | -0.05 | -0.87% | 5.66 | 5.76 | 125898 | 7172 | 2.07% |
| 2025-12-25 | 5.69 | 5.75 | 0.08 | 1.41% | 5.67 | 5.76 | 129048 | 7385 | 2.12% |
| 2025-12-24 | 5.62 | 5.67 | 0.02 | 0.35% | 5.61 | 5.71 | 119052 | 6762 | 1.95% |
| 2025-12-23 | 5.71 | 5.65 | -0.06 | -1.05% | 5.60 | 5.75 | 144551 | 8150 | 2.37% |
| 2025-12-22 | 5.68 | 5.71 | 0.04 | 0.71% | 5.61 | 5.72 | 120650 | 6851 | 1.98% |
| 2025-12-19 | 5.58 | 5.67 | 0.11 | 1.98% | 5.54 | 5.67 | 136571 | 7674 | 2.24% |
| 2025-12-18 | 5.55 | 5.56 | -0.01 | -0.18% | 5.52 | 5.63 | 122808 | 6860 | 2.02% |
| 2025-12-17 | 5.53 | 5.57 | 0.00 | 0.00% | 5.47 | 5.60 | 156030 | 8644 | 2.56% |
| 2025-12-16 | 5.74 | 5.57 | -0.18 | -3.13% | 5.55 | 5.76 | 207826 | 11677 | 3.41% |
| 2025-12-15 | 5.86 | 5.75 | -0.19 | -3.20% | 5.74 | 5.90 | 245030 | 14229 | 4.02% |
| 2025-12-12 | 6.05 | 5.94 | -0.06 | -1.00% | 5.91 | 6.12 | 294890 | 17755 | 4.84% |