当前时间：2026-06-25 14:11:59 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 70.21 | 71.14 | -1.86 | -2.55% | 69.95 | 73.89 | 199345 | 142151 | 9.42% |
| 2026-06-23 | 72.60 | 73.00 | 1.74 | 2.44% | 70.18 | 76.55 | 271010 | 199015 | 12.81% |
| 2026-06-22 | 66.50 | 71.26 | 6.48 | 10.00% | 64.98 | 71.26 | 218225 | 149292 | 10.32% |
| 2026-06-18 | 59.60 | 64.78 | 4.25 | 7.02% | 58.54 | 65.65 | 241541 | 152014 | 11.42% |
| 2026-06-17 | 62.00 | 60.53 | -3.17 | -4.98% | 59.89 | 64.60 | 225148 | 138480 | 10.64% |
| 2026-06-16 | 58.80 | 63.70 | 3.93 | 6.58% | 58.54 | 64.77 | 252666 | 157885 | 11.94% |
| 2026-06-15 | 57.47 | 59.77 | 2.30 | 4.00% | 55.54 | 60.24 | 223797 | 130217 | 10.58% |
| 2026-06-12 | 57.71 | 57.47 | 0.46 | 0.81% | 56.97 | 62.50 | 295816 | 176190 | 13.98% |
| 2026-06-11 | 57.00 | 57.01 | -0.63 | -1.09% | 55.61 | 58.88 | 174941 | 99684 | 8.27% |
| 2026-06-10 | 58.00 | 57.64 | -1.21 | -2.06% | 56.00 | 60.15 | 237289 | 138027 | 11.22% |
| 2026-06-09 | 54.95 | 58.85 | 5.35 | 10.00% | 54.08 | 58.85 | 247167 | 143079 | 11.68% |
| 2026-06-08 | 51.99 | 53.50 | -2.49 | -4.45% | 50.39 | 56.67 | 165426 | 88616 | 7.82% |
| 2026-06-05 | 53.99 | 55.99 | 1.75 | 3.23% | 53.45 | 57.22 | 214629 | 119927 | 10.15% |
| 2026-06-04 | 53.07 | 54.24 | 0.59 | 1.10% | 52.52 | 54.70 | 170306 | 91969 | 8.05% |
| 2026-06-03 | 52.80 | 53.65 | 1.92 | 3.71% | 52.55 | 56.00 | 238217 | 128711 | 11.26% |
| 2026-06-02 | 47.97 | 51.73 | 4.70 | 9.99% | 47.08 | 51.73 | 153791 | 76372 | 7.27% |
| 2026-06-01 | 50.13 | 47.03 | -2.22 | -4.51% | 46.80 | 50.72 | 119755 | 58514 | 5.66% |
| 2026-05-29 | 49.01 | 49.25 | -0.21 | -0.42% | 47.26 | 51.10 | 145491 | 71731 | 6.88% |
| 2026-05-28 | 48.33 | 49.46 | 0.42 | 0.86% | 47.14 | 49.50 | 96393 | 46768 | 4.56% |
| 2026-05-27 | 49.61 | 49.04 | -0.74 | -1.49% | 48.62 | 50.40 | 79283 | 39356 | 3.75% |
| 2026-05-26 | 51.82 | 49.78 | -2.39 | -4.58% | 48.56 | 51.89 | 112058 | 55597 | 5.30% |
| 2026-05-25 | 53.00 | 52.17 | -0.14 | -0.27% | 50.80 | 53.30 | 90736 | 46878 | 4.29% |
| 2026-05-22 | 51.60 | 52.31 | 1.29 | 2.53% | 50.82 | 52.79 | 94204 | 49090 | 4.45% |
| 2026-05-21 | 55.45 | 51.02 | -4.41 | -7.96% | 50.95 | 55.55 | 145916 | 77493 | 6.90% |
| 2026-05-20 | 55.00 | 55.43 | 0.43 | 0.78% | 53.86 | 56.80 | 125578 | 69732 | 5.94% |
| 2026-05-19 | 54.50 | 55.00 | -0.32 | -0.58% | 52.50 | 55.24 | 125235 | 67463 | 5.92% |
| 2026-05-18 | 55.01 | 55.32 | 0.23 | 0.42% | 54.70 | 57.32 | 137720 | 76914 | 6.51% |
| 2026-05-15 | 58.51 | 55.09 | -3.91 | -6.63% | 54.00 | 61.38 | 214451 | 122489 | 10.14% |
| 2026-05-14 | 59.80 | 59.00 | -0.80 | -1.34% | 58.50 | 61.25 | 164796 | 98558 | 7.79% |
| 2026-05-13 | 57.21 | 59.80 | 0.60 | 1.01% | 57.20 | 61.50 | 175883 | 105901 | 8.31% |
| 2026-05-12 | 58.54 | 59.20 | 1.23 | 2.12% | 57.98 | 61.68 | 297833 | 178852 | 14.08% |
| 2026-05-11 | 60.11 | 57.97 | 0.52 | 0.91% | 56.30 | 60.11 | 273787 | 158824 | 12.94% |
| 2026-05-08 | 50.75 | 57.45 | 5.22 | 9.99% | 50.11 | 57.45 | 231222 | 124990 | 10.93% |
| 2026-05-07 | 51.00 | 52.23 | 3.24 | 6.61% | 49.30 | 52.86 | 210100 | 107544 | 9.93% |
| 2026-05-06 | 49.20 | 48.99 | 0.33 | 0.68% | 48.96 | 50.66 | 152940 | 76032 | 7.23% |
| 2026-04-30 | 50.00 | 48.66 | -3.08 | -5.95% | 47.00 | 50.56 | 228728 | 110959 | 10.81% |
| 2026-04-29 | 51.55 | 51.74 | -0.79 | -1.50% | 51.55 | 53.90 | 128962 | 67369 | 6.10% |
| 2026-04-28 | 52.16 | 52.53 | 0.36 | 0.69% | 50.57 | 54.00 | 163818 | 86194 | 7.74% |
| 2026-04-27 | 50.55 | 52.17 | 1.77 | 3.51% | 50.55 | 53.46 | 144542 | 75459 | 6.83% |
| 2026-04-24 | 51.30 | 50.40 | -1.41 | -2.72% | 49.13 | 51.78 | 128600 | 64722 | 6.08% |
| 2026-04-23 | 53.98 | 51.81 | -2.39 | -4.41% | 51.30 | 54.97 | 201245 | 106177 | 9.51% |
| 2026-04-22 | 51.94 | 54.20 | 2.25 | 4.33% | 51.94 | 55.27 | 261754 | 141103 | 12.37% |
| 2026-04-21 | 51.31 | 51.95 | -1.18 | -2.22% | 49.87 | 52.48 | 214028 | 109691 | 10.12% |
| 2026-04-20 | 51.15 | 53.13 | 2.49 | 4.92% | 50.40 | 53.99 | 327344 | 171693 | 15.47% |
| 2026-04-17 | 51.30 | 50.64 | -0.43 | -0.84% | 49.70 | 51.39 | 216159 | 109166 | 10.22% |
| 2026-04-16 | 48.98 | 51.07 | 1.41 | 2.84% | 48.40 | 51.89 | 281261 | 141252 | 13.29% |
| 2026-04-15 | 51.51 | 49.66 | -2.59 | -4.96% | 49.32 | 52.11 | 266793 | 134831 | 12.61% |
| 2026-04-14 | 54.38 | 52.25 | -2.75 | -5.00% | 51.50 | 54.58 | 318977 | 167328 | 15.08% |
| 2026-04-13 | 55.00 | 55.00 | 0.64 | 1.18% | 53.21 | 57.08 | 447642 | 245357 | 21.16% |
| 2026-04-10 | 53.28 | 54.36 | 4.94 | 10.00% | 52.52 | 54.36 | 258492 | 139844 | 12.22% |
| 2026-04-09 | 44.30 | 49.42 | 4.49 | 9.99% | 44.30 | 49.42 | 240379 | 114150 | 11.36% |
| 2026-04-08 | 44.50 | 44.93 | 1.47 | 3.38% | 43.80 | 45.08 | 232544 | 103196 | 10.99% |
| 2026-04-07 | 43.33 | 43.46 | 0.16 | 0.37% | 42.97 | 44.60 | 152104 | 66397 | 7.19% |
| 2026-04-03 | 43.73 | 43.30 | 0.43 | 1.00% | 42.87 | 44.85 | 230960 | 101302 | 10.92% |
| 2026-04-02 | 42.17 | 42.87 | 0.31 | 0.73% | 42.11 | 44.75 | 219577 | 95840 | 10.38% |
| 2026-04-01 | 44.48 | 42.56 | -0.57 | -1.32% | 42.10 | 44.60 | 163559 | 70140 | 7.73% |
| 2026-03-31 | 42.90 | 43.13 | -0.10 | -0.23% | 42.50 | 44.40 | 232888 | 101412 | 11.01% |
| 2026-03-30 | 38.68 | 43.23 | 3.93 | 10.00% | 38.59 | 43.23 | 191921 | 79750 | 9.07% |
| 2026-03-27 | 38.62 | 39.30 | -0.50 | -1.26% | 37.77 | 39.90 | 120376 | 46749 | 5.69% |
| 2026-03-26 | 40.32 | 39.80 | -0.19 | -0.48% | 39.20 | 40.67 | 161123 | 64265 | 7.62% |
| 2026-03-25 | 37.50 | 39.99 | 3.64 | 10.01% | 37.41 | 39.99 | 218888 | 85032 | 10.35% |
| 2026-03-24 | 35.80 | 36.35 | 1.47 | 4.21% | 34.51 | 36.64 | 137166 | 48926 | 6.48% |
| 2026-03-23 | 35.88 | 34.88 | -2.02 | -5.47% | 34.40 | 37.16 | 114787 | 41110 | 5.43% |
| 2026-03-20 | 39.00 | 36.90 | -0.90 | -2.38% | 36.80 | 39.95 | 160631 | 62077 | 7.59% |
| 2026-03-19 | 38.33 | 37.80 | -1.39 | -3.55% | 37.61 | 38.75 | 80262 | 30569 | 3.79% |
| 2026-03-18 | 38.47 | 39.19 | 1.25 | 3.29% | 38.01 | 39.30 | 103835 | 40320 | 4.91% |
| 2026-03-17 | 41.06 | 37.94 | -3.04 | -7.42% | 37.78 | 41.30 | 148718 | 57943 | 7.03% |