致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.18 | 7.17 | 0.09 | 1.27% | 7.09 | 7.21 | 434502 | 31070 | 1.20% |
| 2025-09-15 | 6.99 | 7.08 | 0.09 | 1.29% | 6.98 | 7.12 | 402009 | 28418 | 1.11% |
| 2025-09-12 | 6.96 | 6.99 | 0.01 | 0.14% | 6.90 | 7.06 | 458502 | 31988 | 1.27% |
| 2025-09-11 | 6.97 | 6.98 | 0.01 | 0.14% | 6.91 | 7.00 | 324687 | 22562 | 0.90% |
| 2025-09-10 | 7.05 | 6.97 | -0.13 | -1.83% | 6.92 | 7.07 | 280537 | 19571 | 0.78% |
| 2025-09-09 | 7.30 | 7.10 | 0.04 | 0.57% | 7.06 | 7.30 | 319000 | 22778 | 0.88% |
| 2025-09-08 | 7.01 | 7.06 | 0.05 | 0.71% | 6.99 | 7.11 | 253295 | 17863 | 0.70% |
| 2025-09-05 | 6.98 | 7.01 | 0.03 | 0.43% | 6.90 | 7.03 | 248451 | 17286 | 0.69% |
| 2025-09-04 | 6.85 | 6.98 | 0.13 | 1.90% | 6.80 | 6.98 | 330870 | 22794 | 0.92% |
| 2025-09-03 | 7.00 | 6.85 | -0.14 | -2.00% | 6.83 | 7.04 | 239246 | 16525 | 0.66% |
| 2025-09-02 | 6.99 | 6.99 | -0.02 | -0.29% | 6.91 | 7.04 | 294167 | 20499 | 0.82% |
| 2025-09-01 | 7.02 | 7.01 | -0.01 | -0.14% | 6.90 | 7.04 | 334875 | 23370 | 0.93% |
| 2025-08-29 | 7.07 | 7.02 | -0.02 | -0.28% | 7.01 | 7.12 | 211830 | 14953 | 0.59% |
| 2025-08-28 | 7.01 | 7.04 | 0.02 | 0.28% | 6.94 | 7.05 | 289361 | 20255 | 0.80% |
| 2025-08-27 | 7.29 | 7.02 | -0.29 | -3.97% | 7.01 | 7.30 | 591329 | 42168 | 1.64% |
| 2025-08-26 | 7.35 | 7.31 | -0.03 | -0.41% | 7.31 | 7.39 | 308052 | 22626 | 0.85% |
| 2025-08-25 | 7.37 | 7.34 | 0.02 | 0.27% | 7.27 | 7.41 | 390781 | 28680 | 1.08% |
| 2025-08-22 | 7.39 | 7.32 | -0.06 | -0.81% | 7.22 | 7.39 | 339104 | 24693 | 0.94% |
| 2025-08-21 | 7.35 | 7.38 | 0.05 | 0.68% | 7.32 | 7.41 | 231909 | 17080 | 0.64% |
| 2025-08-20 | 7.25 | 7.33 | 0.06 | 0.83% | 7.22 | 7.33 | 242519 | 17663 | 0.67% |
| 2025-08-19 | 7.31 | 7.27 | -0.06 | -0.82% | 7.24 | 7.32 | 230892 | 16798 | 0.64% |
| 2025-08-18 | 7.49 | 7.33 | -0.07 | -0.95% | 7.30 | 7.52 | 335816 | 24729 | 0.93% |
| 2025-08-15 | 7.36 | 7.40 | 0.04 | 0.54% | 7.36 | 7.46 | 217911 | 16119 | 0.60% |
| 2025-08-14 | 7.48 | 7.36 | -0.13 | -1.74% | 7.34 | 7.51 | 298914 | 22194 | 0.83% |
| 2025-08-13 | 7.56 | 7.49 | -0.07 | -0.93% | 7.42 | 7.56 | 343795 | 25674 | 0.95% |
| 2025-08-12 | 7.49 | 7.56 | 0.11 | 1.48% | 7.44 | 7.63 | 327940 | 24728 | 0.91% |
| 2025-08-11 | 7.49 | 7.45 | 0.00 | 0.00% | 7.41 | 7.52 | 352329 | 26297 | 0.98% |
| 2025-08-08 | 7.39 | 7.45 | 0.04 | 0.54% | 7.35 | 7.50 | 434882 | 32403 | 1.21% |
| 2025-08-07 | 7.39 | 7.41 | -0.02 | -0.27% | 7.27 | 7.45 | 564430 | 41658 | 1.56% |
| 2025-08-06 | 7.06 | 7.43 | 0.35 | 4.94% | 7.04 | 7.44 | 935364 | 68305 | 2.59% |
| 2025-08-05 | 6.90 | 7.08 | 0.20 | 2.91% | 6.89 | 7.09 | 404150 | 28344 | 1.12% |
| 2025-08-04 | 6.82 | 6.88 | 0.03 | 0.44% | 6.78 | 6.89 | 209434 | 14344 | 0.58% |
| 2025-08-01 | 6.84 | 6.85 | 0.01 | 0.15% | 6.81 | 6.88 | 213722 | 14621 | 0.59% |
| 2025-07-31 | 7.03 | 6.84 | -0.21 | -2.98% | 6.80 | 7.03 | 430039 | 29503 | 1.19% |
| 2025-07-30 | 7.08 | 7.05 | -0.01 | -0.14% | 7.02 | 7.17 | 390270 | 27739 | 1.08% |
| 2025-07-29 | 7.00 | 7.06 | 0.03 | 0.43% | 6.92 | 7.07 | 341141 | 23875 | 0.95% |
| 2025-07-28 | 7.12 | 7.03 | -0.19 | -2.63% | 6.97 | 7.14 | 376583 | 26521 | 1.04% |
| 2025-07-25 | 7.30 | 7.22 | -0.09 | -1.23% | 7.19 | 7.35 | 430846 | 31200 | 1.19% |
| 2025-07-24 | 7.19 | 7.31 | 0.10 | 1.39% | 7.07 | 7.33 | 608395 | 44026 | 1.69% |
| 2025-07-23 | 7.42 | 7.21 | -0.11 | -1.50% | 7.17 | 7.44 | 803763 | 58440 | 2.23% |
| 2025-07-22 | 6.92 | 7.32 | 0.46 | 6.71% | 6.80 | 7.45 | 1417506 | 102106 | 3.93% |
| 2025-07-21 | 6.71 | 6.86 | 0.17 | 2.54% | 6.70 | 6.87 | 458888 | 31293 | 1.27% |
| 2025-07-18 | 6.61 | 6.69 | 0.10 | 1.52% | 6.61 | 6.70 | 271570 | 18097 | 0.75% |
| 2025-07-17 | 6.57 | 6.59 | 0.03 | 0.46% | 6.56 | 6.63 | 171215 | 11273 | 0.47% |
| 2025-07-16 | 6.60 | 6.56 | -0.03 | -0.46% | 6.55 | 6.64 | 215954 | 14211 | 0.60% |
| 2025-07-15 | 6.70 | 6.59 | -0.15 | -2.23% | 6.58 | 6.77 | 450862 | 29967 | 1.25% |
| 2025-07-14 | 7.04 | 7.05 | 0.01 | 0.14% | 6.98 | 7.09 | 428703 | 30162 | 1.19% |
| 2025-07-11 | 7.07 | 7.04 | 0.00 | 0.00% | 7.01 | 7.09 | 325806 | 22973 | 0.90% |
| 2025-07-10 | 6.94 | 7.04 | 0.09 | 1.29% | 6.93 | 7.04 | 352262 | 24665 | 0.98% |
| 2025-07-09 | 6.95 | 6.95 | 0.06 | 0.87% | 6.91 | 6.98 | 293815 | 20399 | 0.81% |
| 2025-07-08 | 6.86 | 6.89 | 0.06 | 0.88% | 6.81 | 6.90 | 274407 | 18829 | 0.76% |
| 2025-07-07 | 6.86 | 6.83 | -0.01 | -0.15% | 6.79 | 6.89 | 202745 | 13847 | 0.56% |
| 2025-07-04 | 6.84 | 6.84 | 0.00 | 0.00% | 6.79 | 6.91 | 244757 | 16775 | 0.68% |
| 2025-07-03 | 6.83 | 6.84 | 0.02 | 0.29% | 6.80 | 7.05 | 451749 | 31108 | 1.25% |
| 2025-07-02 | 6.74 | 6.82 | 0.05 | 0.74% | 6.70 | 6.83 | 398765 | 26960 | 1.11% |
| 2025-07-01 | 6.66 | 6.77 | 0.11 | 1.65% | 6.63 | 6.84 | 476214 | 32068 | 1.32% |
| 2025-06-30 | 6.69 | 6.66 | -0.02 | -0.30% | 6.62 | 6.71 | 307882 | 20492 | 0.85% |
| 2025-06-27 | 6.67 | 6.68 | 0.04 | 0.60% | 6.66 | 6.74 | 259791 | 17376 | 0.72% |
| 2025-06-26 | 6.71 | 6.64 | -0.05 | -0.75% | 6.63 | 6.76 | 334484 | 22324 | 0.93% |
| 2025-06-25 | 6.73 | 6.69 | -0.07 | -1.04% | 6.65 | 6.74 | 346421 | 23157 | 0.96% |
| 2025-06-24 | 6.78 | 6.76 | -0.06 | -0.88% | 6.73 | 6.80 | 325064 | 21969 | 0.90% |
| 2025-06-23 | 6.73 | 6.82 | 0.09 | 1.34% | 6.70 | 6.84 | 262230 | 17796 | 0.73% |
| 2025-06-20 | 6.66 | 6.73 | 0.07 | 1.05% | 6.65 | 6.78 | 224390 | 15124 | 0.62% |
| 2025-06-19 | 6.76 | 6.66 | -0.12 | -1.77% | 6.64 | 6.76 | 257154 | 17183 | 0.71% |
| 2025-06-18 | 6.83 | 6.78 | -0.05 | -0.73% | 6.73 | 6.85 | 158015 | 10708 | 0.44% |
| 2025-06-17 | 6.75 | 6.83 | 0.09 | 1.34% | 6.73 | 6.84 | 248488 | 16895 | 0.69% |
| 2025-06-16 | 6.74 | 6.74 | 0.01 | 0.15% | 6.70 | 6.77 | 185472 | 12502 | 0.51% |
| 2025-06-13 | 6.76 | 6.73 | 0.00 | 0.00% | 6.71 | 6.79 | 229610 | 15493 | 0.64% |
| 2025-06-12 | 6.77 | 6.73 | -0.03 | -0.44% | 6.70 | 6.78 | 159511 | 10736 | 0.44% |
| 2025-06-11 | 6.71 | 6.76 | 0.06 | 0.90% | 6.70 | 6.79 | 224341 | 15157 | 0.62% |
| 2025-06-10 | 6.75 | 6.70 | -0.05 | -0.74% | 6.68 | 6.79 | 182188 | 12252 | 0.51% |
| 2025-06-09 | 6.65 | 6.75 | 0.12 | 1.81% | 6.62 | 6.76 | 293294 | 19667 | 0.81% |