致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.81 | 6.89 | 0.02 | 0.29% | 6.79 | 6.90 | 276638 | 18941 | 0.77% |
| 2025-04-02 | 6.94 | 6.87 | -0.01 | -0.15% | 6.85 | 6.98 | 332776 | 23037 | 0.92% |
| 2025-04-01 | 6.75 | 6.88 | 0.14 | 2.08% | 6.75 | 6.93 | 412183 | 28290 | 1.14% |
| 2025-03-31 | 6.85 | 6.74 | -0.17 | -2.46% | 6.73 | 6.91 | 512920 | 34935 | 1.42% |
| 2025-03-28 | 6.98 | 6.91 | -0.11 | -1.57% | 6.86 | 7.07 | 571344 | 39732 | 1.58% |
| 2025-03-27 | 7.23 | 7.02 | -0.21 | -2.90% | 7.01 | 7.24 | 761656 | 53939 | 2.11% |
| 2025-03-26 | 7.44 | 7.23 | -0.21 | -2.82% | 7.16 | 7.45 | 1570354 | 113811 | 4.35% |
| 2025-03-25 | 6.78 | 7.44 | 0.68 | 10.06% | 6.73 | 7.44 | 1346467 | 96626 | 3.73% |
| 2025-03-24 | 6.79 | 6.76 | -0.02 | -0.29% | 6.71 | 6.84 | 250856 | 16995 | 0.70% |
| 2025-03-21 | 6.72 | 6.78 | 0.03 | 0.44% | 6.71 | 6.83 | 295938 | 20054 | 0.82% |
| 2025-03-20 | 6.71 | 6.75 | 0.03 | 0.45% | 6.71 | 6.85 | 258143 | 17511 | 0.72% |
| 2025-03-19 | 6.68 | 6.72 | 0.01 | 0.15% | 6.66 | 6.73 | 170851 | 11443 | 0.47% |
| 2025-03-18 | 6.78 | 6.71 | -0.07 | -1.03% | 6.69 | 6.79 | 229658 | 15424 | 0.64% |
| 2025-03-17 | 6.73 | 6.78 | 0.04 | 0.59% | 6.73 | 6.83 | 347483 | 23551 | 0.96% |
| 2025-03-14 | 6.70 | 6.74 | -0.01 | -0.15% | 6.66 | 6.74 | 362905 | 24335 | 1.01% |
| 2025-03-13 | 6.57 | 6.75 | 0.19 | 2.90% | 6.55 | 6.75 | 632380 | 42339 | 1.75% |
| 2025-03-12 | 6.60 | 6.56 | -0.04 | -0.61% | 6.55 | 6.61 | 164436 | 10800 | 0.46% |
| 2025-03-11 | 6.56 | 6.60 | 0.00 | 0.00% | 6.53 | 6.62 | 160010 | 10514 | 0.44% |
| 2025-03-10 | 6.56 | 6.60 | 0.04 | 0.61% | 6.55 | 6.65 | 261164 | 17234 | 0.72% |
| 2025-03-07 | 6.53 | 6.56 | 0.02 | 0.31% | 6.51 | 6.60 | 220173 | 14460 | 0.61% |
| 2025-03-06 | 6.48 | 6.54 | 0.06 | 0.93% | 6.47 | 6.58 | 223943 | 14637 | 0.62% |
| 2025-03-05 | 6.45 | 6.48 | 0.01 | 0.15% | 6.44 | 6.52 | 197409 | 12781 | 0.55% |
| 2025-03-04 | 6.51 | 6.47 | -0.06 | -0.92% | 6.45 | 6.52 | 202221 | 13102 | 0.56% |
| 2025-03-03 | 6.47 | 6.53 | 0.11 | 1.71% | 6.46 | 6.57 | 261574 | 17090 | 0.73% |
| 2025-02-28 | 6.58 | 6.42 | -0.18 | -2.73% | 6.42 | 6.63 | 408449 | 26550 | 1.13% |
| 2025-02-27 | 6.67 | 6.60 | -0.05 | -0.75% | 6.55 | 6.68 | 255342 | 16839 | 0.71% |
| 2025-02-26 | 6.52 | 6.65 | 0.13 | 1.99% | 6.52 | 6.67 | 338909 | 22409 | 0.94% |
| 2025-02-25 | 6.51 | 6.52 | 0.00 | 0.00% | 6.45 | 6.56 | 272841 | 17802 | 0.76% |
| 2025-02-24 | 6.50 | 6.52 | -0.02 | -0.31% | 6.48 | 6.55 | 238900 | 15553 | 0.66% |
| 2025-02-21 | 6.55 | 6.54 | -0.01 | -0.15% | 6.50 | 6.57 | 237313 | 15503 | 0.66% |
| 2025-02-20 | 6.57 | 6.55 | -0.03 | -0.46% | 6.53 | 6.58 | 205729 | 13469 | 0.57% |
| 2025-02-19 | 6.60 | 6.58 | -0.05 | -0.75% | 6.52 | 6.61 | 272542 | 17869 | 0.76% |
| 2025-02-18 | 6.69 | 6.63 | -0.03 | -0.45% | 6.60 | 6.73 | 305126 | 20341 | 0.85% |
| 2025-02-17 | 6.71 | 6.66 | -0.05 | -0.75% | 6.64 | 6.72 | 262789 | 17495 | 0.73% |
| 2025-02-14 | 6.73 | 6.71 | -0.03 | -0.45% | 6.70 | 6.76 | 157344 | 10579 | 0.44% |
| 2025-02-13 | 6.75 | 6.74 | -0.01 | -0.15% | 6.74 | 6.80 | 186734 | 12643 | 0.52% |
| 2025-02-12 | 6.73 | 6.75 | -0.01 | -0.15% | 6.70 | 6.76 | 173645 | 11692 | 0.48% |
| 2025-02-11 | 6.79 | 6.76 | -0.03 | -0.44% | 6.72 | 6.80 | 171532 | 11572 | 0.48% |
| 2025-02-10 | 6.83 | 6.79 | -0.04 | -0.59% | 6.77 | 6.84 | 223804 | 15196 | 0.62% |
| 2025-02-07 | 6.72 | 6.83 | 0.11 | 1.64% | 6.68 | 6.86 | 314106 | 21375 | 0.87% |
| 2025-02-06 | 6.67 | 6.72 | 0.06 | 0.90% | 6.63 | 6.73 | 199424 | 13335 | 0.55% |
| 2025-02-05 | 6.80 | 6.66 | -0.11 | -1.62% | 6.63 | 6.81 | 227786 | 15223 | 0.63% |
| 2025-01-27 | 6.79 | 6.77 | 0.00 | 0.00% | 6.74 | 6.86 | 197763 | 13436 | 0.55% |
| 2025-01-24 | 6.70 | 6.77 | 0.06 | 0.89% | 6.67 | 6.79 | 163464 | 11038 | 0.45% |
| 2025-01-23 | 6.73 | 6.71 | 0.00 | 0.00% | 6.70 | 6.81 | 172800 | 11677 | 0.48% |
| 2025-01-22 | 6.68 | 6.71 | 0.00 | 0.00% | 6.63 | 6.71 | 154901 | 10332 | 0.43% |
| 2025-01-21 | 6.81 | 6.71 | -0.09 | -1.32% | 6.70 | 6.82 | 176061 | 11856 | 0.49% |
| 2025-01-20 | 6.85 | 6.80 | -0.01 | -0.15% | 6.76 | 6.85 | 196451 | 13364 | 0.54% |
| 2025-01-17 | 6.80 | 6.81 | 0.00 | 0.00% | 6.77 | 6.84 | 128079 | 8713 | 0.36% |
| 2025-01-16 | 6.78 | 6.81 | 0.07 | 1.04% | 6.77 | 6.93 | 261485 | 17917 | 0.72% |
| 2025-01-15 | 6.76 | 6.74 | -0.04 | -0.59% | 6.71 | 6.80 | 153972 | 10391 | 0.43% |
| 2025-01-14 | 6.68 | 6.78 | 0.10 | 1.50% | 6.66 | 6.79 | 253062 | 17027 | 0.70% |
| 2025-01-13 | 6.65 | 6.68 | 0.01 | 0.15% | 6.61 | 6.72 | 196489 | 13091 | 0.54% |
| 2025-01-10 | 6.79 | 6.67 | -0.14 | -2.06% | 6.66 | 6.84 | 205877 | 13829 | 0.57% |
| 2025-01-09 | 6.80 | 6.81 | -0.01 | -0.15% | 6.73 | 6.85 | 128624 | 8750 | 0.36% |
| 2025-01-08 | 6.96 | 6.82 | -0.14 | -2.01% | 6.77 | 6.97 | 238285 | 16338 | 0.66% |
| 2025-01-07 | 7.03 | 6.96 | -0.08 | -1.14% | 6.92 | 7.08 | 193862 | 13512 | 0.54% |
| 2025-01-06 | 6.92 | 7.04 | 0.07 | 1.00% | 6.87 | 7.10 | 243205 | 17026 | 0.67% |
| 2025-01-03 | 6.94 | 6.97 | 0.03 | 0.43% | 6.93 | 7.12 | 318478 | 22330 | 0.88% |
| 2025-01-02 | 7.08 | 6.94 | -0.15 | -2.12% | 6.90 | 7.16 | 316810 | 22269 | 0.88% |
| 2024-12-31 | 7.21 | 7.09 | -0.11 | -1.53% | 7.08 | 7.26 | 277860 | 19904 | 0.77% |
| 2024-12-30 | 7.16 | 7.20 | 0.04 | 0.56% | 7.14 | 7.24 | 215314 | 15496 | 0.60% |
| 2024-12-27 | 7.13 | 7.16 | 0.03 | 0.42% | 7.10 | 7.18 | 190618 | 13611 | 0.53% |
| 2024-12-26 | 7.17 | 7.13 | -0.04 | -0.56% | 7.12 | 7.18 | 158613 | 11334 | 0.44% |
| 2024-12-25 | 7.18 | 7.17 | 0.00 | 0.00% | 7.13 | 7.22 | 191206 | 13712 | 0.53% |