当前时间：2026-07-11 05:34:04 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 8.50 | 8.38 | -0.19 | -2.22% | 8.31 | 8.50 | 231198 | 19424 | 0.64% |
| 2026-07-09 | 8.57 | 8.57 | -0.06 | -0.70% | 8.41 | 8.63 | 270245 | 23076 | 0.75% |
| 2026-07-08 | 8.48 | 8.63 | 0.16 | 1.89% | 8.40 | 8.69 | 326878 | 28026 | 0.91% |
| 2026-07-07 | 8.51 | 8.47 | -0.04 | -0.47% | 8.36 | 8.55 | 284697 | 24086 | 0.79% |
| 2026-07-06 | 8.19 | 8.51 | 0.33 | 4.03% | 8.10 | 8.55 | 367663 | 30935 | 1.02% |
| 2026-07-03 | 8.11 | 8.18 | 0.05 | 0.62% | 8.09 | 8.28 | 275662 | 22586 | 0.76% |
| 2026-07-02 | 7.84 | 8.13 | 0.28 | 3.57% | 7.84 | 8.22 | 415774 | 33569 | 1.15% |
| 2026-07-01 | 7.60 | 7.85 | 0.20 | 2.61% | 7.54 | 7.90 | 326513 | 25271 | 0.91% |
| 2026-06-30 | 7.74 | 7.65 | -0.11 | -1.42% | 7.52 | 7.81 | 261155 | 19894 | 0.72% |
| 2026-06-29 | 7.79 | 7.76 | 0.02 | 0.26% | 7.55 | 7.83 | 257371 | 19821 | 0.71% |
| 2026-06-26 | 8.05 | 7.74 | -0.24 | -3.01% | 7.73 | 8.07 | 293019 | 22972 | 0.81% |
| 2026-06-25 | 8.11 | 7.98 | -0.19 | -2.33% | 7.90 | 8.19 | 320758 | 25710 | 0.89% |
| 2026-06-24 | 8.32 | 8.17 | -0.17 | -2.04% | 8.07 | 8.38 | 280082 | 22900 | 0.78% |
| 2026-06-23 | 8.36 | 8.34 | -0.02 | -0.24% | 8.30 | 8.52 | 278467 | 23386 | 0.77% |
| 2026-06-22 | 8.20 | 8.36 | 0.18 | 2.20% | 8.02 | 8.42 | 395179 | 32652 | 1.10% |
| 2026-06-18 | 8.46 | 8.18 | -0.28 | -3.31% | 8.16 | 8.49 | 404740 | 33429 | 1.12% |
| 2026-06-17 | 8.57 | 8.46 | -0.12 | -1.40% | 8.44 | 8.57 | 227663 | 19317 | 0.63% |
| 2026-06-16 | 8.72 | 8.58 | -0.18 | -2.05% | 8.43 | 8.72 | 351160 | 30090 | 0.97% |
| 2026-06-15 | 9.00 | 8.76 | -0.30 | -3.31% | 8.68 | 9.05 | 479514 | 42385 | 1.33% |
| 2026-06-12 | 8.92 | 9.06 | 0.05 | 0.55% | 8.87 | 9.22 | 350407 | 31659 | 0.97% |
| 2026-06-11 | 8.99 | 9.01 | 0.08 | 0.90% | 8.74 | 9.07 | 336278 | 30004 | 0.93% |
| 2026-06-10 | 9.20 | 8.93 | -0.35 | -3.77% | 8.88 | 9.27 | 386098 | 34860 | 1.07% |
| 2026-06-09 | 9.55 | 9.28 | -0.33 | -3.43% | 9.16 | 9.61 | 477845 | 44389 | 1.32% |
| 2026-06-08 | 9.60 | 9.61 | -0.16 | -1.64% | 9.54 | 9.86 | 505161 | 48912 | 1.40% |
| 2026-06-05 | 9.78 | 9.77 | -0.11 | -1.11% | 9.73 | 9.95 | 487626 | 47883 | 1.35% |
| 2026-06-04 | 9.62 | 9.88 | 0.18 | 1.86% | 9.52 | 9.99 | 732474 | 71771 | 2.03% |
| 2026-06-03 | 9.35 | 9.70 | 0.28 | 2.97% | 9.22 | 9.79 | 686316 | 65152 | 1.90% |
| 2026-06-02 | 9.79 | 9.42 | -0.38 | -3.88% | 9.41 | 9.79 | 683335 | 65444 | 1.89% |
| 2026-06-01 | 9.39 | 9.80 | 0.51 | 5.49% | 9.30 | 9.80 | 824908 | 79343 | 2.29% |
| 2026-05-29 | 9.13 | 9.29 | 0.13 | 1.42% | 9.13 | 9.43 | 441611 | 41116 | 1.22% |
| 2026-05-28 | 9.08 | 9.16 | 0.08 | 0.88% | 9.05 | 9.32 | 403857 | 37121 | 1.12% |
| 2026-05-27 | 9.02 | 9.08 | 0.01 | 0.11% | 8.91 | 9.21 | 368811 | 33439 | 1.02% |
| 2026-05-26 | 9.08 | 9.07 | -0.06 | -0.66% | 8.90 | 9.15 | 327620 | 29485 | 0.91% |
| 2026-05-25 | 9.05 | 9.13 | 0.25 | 2.82% | 9.00 | 9.21 | 399771 | 36351 | 1.11% |
| 2026-05-22 | 8.98 | 8.88 | -0.09 | -1.00% | 8.83 | 9.04 | 313581 | 27898 | 0.87% |
| 2026-05-21 | 9.19 | 8.97 | -0.24 | -2.61% | 8.95 | 9.28 | 385971 | 35198 | 1.07% |
| 2026-05-20 | 9.26 | 9.21 | -0.08 | -0.86% | 9.17 | 9.38 | 288420 | 26668 | 0.80% |
| 2026-05-19 | 9.41 | 9.29 | -0.16 | -1.69% | 9.24 | 9.47 | 308876 | 28776 | 0.86% |
| 2026-05-18 | 9.50 | 9.45 | -0.04 | -0.42% | 9.23 | 9.63 | 335183 | 31473 | 0.93% |
| 2026-05-15 | 9.39 | 9.49 | 0.08 | 0.85% | 9.33 | 9.66 | 464772 | 44111 | 1.29% |
| 2026-05-14 | 9.55 | 9.41 | -0.13 | -1.36% | 9.38 | 9.60 | 379468 | 35951 | 1.05% |
| 2026-05-13 | 9.83 | 9.54 | -0.28 | -2.85% | 9.52 | 9.97 | 505930 | 48791 | 1.40% |
| 2026-05-12 | 10.02 | 9.82 | -0.20 | -2.00% | 9.80 | 10.10 | 429231 | 42449 | 1.19% |
| 2026-05-11 | 10.01 | 10.02 | 0.01 | 0.10% | 9.99 | 10.26 | 524429 | 53019 | 1.45% |
| 2026-05-08 | 10.18 | 10.01 | -0.19 | -1.86% | 9.91 | 10.35 | 503183 | 50510 | 1.39% |
| 2026-05-07 | 10.48 | 10.20 | -0.38 | -3.59% | 10.17 | 10.50 | 621358 | 63677 | 1.72% |
| 2026-05-06 | 10.51 | 10.58 | 0.13 | 1.24% | 10.35 | 10.59 | 606823 | 63531 | 1.68% |
| 2026-04-30 | 10.40 | 10.45 | 0.09 | 0.87% | 10.30 | 10.56 | 529004 | 55062 | 1.47% |
| 2026-04-29 | 10.11 | 10.36 | 0.15 | 1.47% | 10.11 | 10.47 | 599238 | 61963 | 1.66% |
| 2026-04-28 | 9.77 | 10.21 | 0.41 | 4.18% | 9.75 | 10.25 | 684051 | 69214 | 1.90% |
| 2026-04-27 | 9.80 | 9.80 | -0.30 | -2.97% | 9.68 | 9.91 | 647226 | 63356 | 1.79% |
| 2026-04-24 | 9.92 | 10.10 | 0.07 | 0.70% | 9.91 | 10.29 | 525025 | 53229 | 1.46% |
| 2026-04-23 | 10.00 | 10.03 | -0.07 | -0.69% | 9.80 | 10.16 | 665409 | 66280 | 1.84% |
| 2026-04-22 | 10.10 | 10.10 | 0.17 | 1.71% | 9.95 | 10.25 | 912322 | 92292 | 2.53% |
| 2026-04-21 | 9.47 | 9.93 | 0.45 | 4.75% | 9.47 | 10.13 | 845332 | 83769 | 2.34% |
| 2026-04-20 | 9.30 | 9.48 | 0.18 | 1.94% | 9.26 | 9.49 | 438924 | 41239 | 1.22% |
| 2026-04-17 | 9.26 | 9.30 | 0.04 | 0.43% | 9.15 | 9.32 | 296464 | 27393 | 0.82% |
| 2026-04-16 | 9.21 | 9.26 | 0.03 | 0.33% | 9.17 | 9.35 | 266260 | 24656 | 0.74% |
| 2026-04-15 | 9.20 | 9.23 | 0.04 | 0.44% | 9.06 | 9.27 | 289142 | 26556 | 0.80% |
| 2026-04-14 | 9.19 | 9.19 | 0.01 | 0.11% | 9.12 | 9.28 | 259344 | 23809 | 0.72% |
| 2026-04-13 | 9.20 | 9.18 | 0.03 | 0.33% | 9.12 | 9.36 | 342158 | 31577 | 0.95% |
| 2026-04-10 | 9.10 | 9.15 | 0.10 | 1.10% | 9.02 | 9.24 | 320967 | 29428 | 0.89% |
| 2026-04-09 | 9.22 | 9.05 | -0.24 | -2.58% | 9.03 | 9.28 | 362271 | 32908 | 1.00% |
| 2026-04-08 | 9.01 | 9.29 | 0.09 | 0.98% | 8.97 | 9.29 | 564501 | 51715 | 1.56% |
| 2026-04-07 | 9.45 | 9.20 | 0.43 | 4.90% | 9.07 | 9.55 | 637580 | 59097 | 1.77% |
| 2026-04-03 | 9.00 | 8.77 | -0.23 | -2.56% | 8.72 | 9.05 | 231277 | 20389 | 0.64% |
| 2026-04-02 | 9.00 | 9.00 | -0.05 | -0.55% | 8.90 | 9.12 | 319044 | 28713 | 0.88% |