当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.84 | 13.32 | -0.51 | -3.69% | 13.32 | 13.89 | 148187 | 20141 | 1.57% |
| 2026-03-19 | 13.82 | 13.83 | -0.17 | -1.21% | 13.76 | 14.03 | 112617 | 15607 | 1.20% |
| 2026-03-18 | 14.09 | 14.00 | -0.08 | -0.57% | 13.85 | 14.17 | 113379 | 15814 | 1.20% |
| 2026-03-17 | 14.19 | 14.08 | -0.08 | -0.56% | 14.06 | 14.44 | 131486 | 18734 | 1.40% |
| 2026-03-16 | 14.02 | 14.16 | 0.14 | 1.00% | 13.97 | 14.25 | 133425 | 18822 | 1.42% |
| 2026-03-13 | 14.30 | 14.02 | -0.37 | -2.57% | 13.99 | 14.38 | 123927 | 17491 | 1.32% |
| 2026-03-12 | 14.24 | 14.39 | 0.09 | 0.63% | 14.22 | 14.53 | 100108 | 14399 | 1.06% |
| 2026-03-11 | 14.43 | 14.30 | -0.08 | -0.56% | 14.24 | 14.44 | 91528 | 13123 | 0.97% |
| 2026-03-10 | 14.51 | 14.38 | 0.04 | 0.28% | 14.31 | 14.66 | 123781 | 17877 | 1.32% |
| 2026-03-09 | 14.28 | 14.34 | -0.16 | -1.10% | 14.04 | 14.45 | 137260 | 19514 | 1.46% |
| 2026-03-06 | 14.10 | 14.50 | 0.35 | 2.47% | 14.09 | 14.55 | 131495 | 18919 | 1.40% |
| 2026-03-05 | 14.08 | 14.15 | 0.29 | 2.09% | 13.97 | 14.44 | 145014 | 20517 | 1.54% |
| 2026-03-04 | 14.09 | 13.86 | -0.28 | -1.98% | 13.79 | 14.22 | 148969 | 20829 | 1.58% |
| 2026-03-03 | 14.85 | 14.14 | -0.69 | -4.65% | 14.06 | 14.92 | 228588 | 32985 | 2.43% |
| 2026-03-02 | 15.24 | 14.83 | -0.63 | -4.08% | 14.75 | 15.27 | 257601 | 38527 | 2.74% |
| 2026-02-27 | 15.15 | 15.46 | 0.30 | 1.98% | 15.15 | 15.46 | 173800 | 26682 | 1.85% |
| 2026-02-26 | 15.37 | 15.16 | -0.15 | -0.98% | 15.13 | 15.44 | 134307 | 20427 | 1.43% |
| 2026-02-25 | 15.08 | 15.31 | 0.22 | 1.46% | 15.06 | 15.41 | 166466 | 25449 | 1.77% |
| 2026-02-24 | 15.16 | 15.09 | 0.01 | 0.07% | 15.03 | 15.19 | 139197 | 21011 | 1.48% |
| 2026-02-13 | 15.08 | 15.08 | -0.04 | -0.26% | 15.07 | 15.33 | 141095 | 21405 | 1.50% |
| 2026-02-12 | 15.24 | 15.12 | -0.12 | -0.79% | 15.01 | 15.31 | 159258 | 24148 | 1.69% |
| 2026-02-11 | 15.26 | 15.24 | 0.00 | 0.00% | 15.17 | 15.42 | 136849 | 20895 | 1.45% |
| 2026-02-10 | 15.38 | 15.24 | -0.13 | -0.85% | 15.21 | 15.50 | 165575 | 25449 | 1.76% |
| 2026-02-09 | 15.33 | 15.37 | 0.25 | 1.65% | 15.20 | 15.40 | 129824 | 19886 | 1.38% |
| 2026-02-06 | 15.20 | 15.12 | -0.15 | -0.98% | 15.08 | 15.40 | 137442 | 20930 | 1.46% |
| 2026-02-05 | 15.42 | 15.27 | -0.26 | -1.67% | 15.24 | 15.48 | 121683 | 18675 | 1.29% |
| 2026-02-04 | 15.40 | 15.53 | 0.02 | 0.13% | 15.28 | 15.65 | 120652 | 18628 | 1.28% |
| 2026-02-03 | 15.39 | 15.51 | 0.28 | 1.84% | 15.23 | 15.55 | 121962 | 18785 | 1.30% |
| 2026-02-02 | 15.50 | 15.23 | -0.33 | -2.12% | 15.20 | 15.68 | 130278 | 20133 | 1.38% |
| 2026-01-30 | 15.83 | 15.56 | -0.27 | -1.71% | 15.41 | 15.94 | 171837 | 26803 | 1.83% |
| 2026-01-29 | 15.75 | 15.83 | -0.08 | -0.50% | 15.52 | 16.19 | 183900 | 29301 | 1.95% |
| 2026-01-28 | 16.06 | 15.91 | -0.15 | -0.93% | 15.81 | 16.15 | 152069 | 24253 | 1.62% |
| 2026-01-27 | 16.12 | 16.06 | -0.06 | -0.37% | 15.63 | 16.23 | 189606 | 30070 | 2.01% |
| 2026-01-26 | 16.52 | 16.12 | -0.39 | -2.36% | 15.98 | 16.52 | 275728 | 44564 | 2.93% |
| 2026-01-23 | 16.35 | 16.51 | 0.18 | 1.10% | 16.29 | 16.64 | 211528 | 34894 | 2.25% |
| 2026-01-22 | 16.29 | 16.33 | 0.10 | 0.62% | 16.22 | 16.47 | 172263 | 28127 | 1.83% |
| 2026-01-21 | 16.23 | 16.23 | -0.16 | -0.98% | 16.16 | 16.58 | 206262 | 33700 | 2.19% |
| 2026-01-20 | 16.63 | 16.39 | -0.23 | -1.38% | 16.24 | 16.79 | 241056 | 39742 | 2.56% |
| 2026-01-19 | 16.65 | 16.62 | -0.30 | -1.77% | 16.42 | 16.84 | 238518 | 39638 | 2.53% |
| 2026-01-16 | 17.53 | 16.92 | -0.38 | -2.20% | 16.80 | 17.54 | 306215 | 52225 | 3.25% |
| 2026-01-15 | 17.50 | 17.30 | -0.35 | -1.98% | 17.06 | 17.60 | 314341 | 54390 | 3.34% |
| 2026-01-14 | 17.20 | 17.65 | 0.45 | 2.62% | 17.20 | 18.28 | 611768 | 108752 | 6.50% |
| 2026-01-13 | 17.90 | 17.20 | -0.65 | -3.64% | 17.17 | 17.90 | 404678 | 70707 | 4.30% |
| 2026-01-12 | 16.90 | 17.85 | 1.14 | 6.82% | 16.82 | 18.04 | 673499 | 117186 | 7.16% |
| 2026-01-09 | 16.40 | 16.71 | 0.26 | 1.58% | 16.39 | 16.77 | 257595 | 42849 | 2.74% |
| 2026-01-08 | 16.35 | 16.45 | -0.01 | -0.06% | 16.35 | 16.64 | 217175 | 35748 | 2.31% |
| 2026-01-07 | 16.85 | 16.46 | -0.56 | -3.29% | 16.34 | 16.87 | 398653 | 65969 | 4.24% |
| 2026-01-06 | 16.07 | 17.02 | 0.97 | 6.04% | 16.02 | 17.22 | 596369 | 99284 | 6.34% |
| 2026-01-05 | 15.92 | 16.05 | 0.13 | 0.82% | 15.71 | 16.05 | 204682 | 32609 | 2.17% |
| 2025-12-31 | 15.93 | 15.92 | -0.02 | -0.13% | 15.89 | 16.08 | 150310 | 24003 | 1.60% |
| 2025-12-30 | 15.89 | 15.94 | 0.06 | 0.38% | 15.86 | 16.09 | 178665 | 28558 | 1.90% |
| 2025-12-29 | 15.75 | 15.88 | 0.13 | 0.83% | 15.63 | 16.02 | 179894 | 28508 | 1.91% |
| 2025-12-26 | 15.75 | 15.75 | -0.03 | -0.19% | 15.69 | 16.04 | 179213 | 28418 | 1.90% |
| 2025-12-25 | 15.60 | 15.78 | 0.26 | 1.68% | 15.50 | 15.85 | 175468 | 27663 | 1.86% |
| 2025-12-24 | 15.24 | 15.52 | 0.29 | 1.90% | 15.14 | 15.55 | 117637 | 18147 | 1.25% |
| 2025-12-23 | 15.47 | 15.23 | -0.29 | -1.87% | 15.18 | 15.50 | 123424 | 18905 | 1.31% |
| 2025-12-22 | 15.47 | 15.52 | 0.06 | 0.39% | 15.46 | 15.67 | 122659 | 19104 | 1.30% |
| 2025-12-19 | 15.30 | 15.46 | 0.10 | 0.65% | 15.25 | 15.66 | 172404 | 26701 | 1.83% |
| 2025-12-18 | 15.51 | 15.36 | -0.23 | -1.48% | 15.36 | 15.63 | 123017 | 18994 | 1.31% |
| 2025-12-17 | 15.41 | 15.59 | 0.08 | 0.52% | 15.05 | 15.85 | 234413 | 36068 | 2.49% |
| 2025-12-16 | 15.41 | 15.51 | 0.10 | 0.65% | 15.08 | 15.72 | 169209 | 26097 | 1.80% |
| 2025-12-15 | 15.48 | 15.41 | -0.15 | -0.96% | 15.34 | 15.63 | 126220 | 19533 | 1.34% |
| 2025-12-12 | 15.56 | 15.56 | -0.05 | -0.32% | 15.48 | 15.78 | 121595 | 19009 | 1.29% |