当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.62 | 10.72 | -0.17 | -1.56% | 10.48 | 11.15 | 308455 | 33247 | 2.29% |
| 2026-03-20 | 11.20 | 10.89 | -0.29 | -2.59% | 10.87 | 11.27 | 240108 | 26439 | 1.78% |
| 2026-03-19 | 11.92 | 11.18 | -0.82 | -6.83% | 11.09 | 11.99 | 340116 | 38785 | 2.52% |
| 2026-03-18 | 12.04 | 12.00 | -0.05 | -0.41% | 11.82 | 12.14 | 172878 | 20629 | 1.28% |
| 2026-03-17 | 12.42 | 12.05 | -0.46 | -3.68% | 12.00 | 12.69 | 279896 | 34449 | 2.07% |
| 2026-03-16 | 13.14 | 12.51 | -0.62 | -4.72% | 12.41 | 13.36 | 367913 | 46756 | 2.73% |
| 2026-03-13 | 13.43 | 13.13 | -0.30 | -2.23% | 13.08 | 13.65 | 284384 | 38033 | 2.11% |
| 2026-03-12 | 13.21 | 13.43 | 0.31 | 2.36% | 12.97 | 13.59 | 455812 | 61030 | 3.38% |
| 2026-03-11 | 12.73 | 13.12 | 0.40 | 3.14% | 12.56 | 13.22 | 370854 | 47968 | 2.75% |
| 2026-03-10 | 12.72 | 12.72 | 0.00 | 0.00% | 12.55 | 12.88 | 200693 | 25492 | 1.49% |
| 2026-03-09 | 13.05 | 12.72 | -0.44 | -3.34% | 12.55 | 13.32 | 300581 | 38433 | 2.23% |
| 2026-03-06 | 12.82 | 13.16 | 0.25 | 1.94% | 12.71 | 13.30 | 284159 | 37148 | 2.11% |
| 2026-03-05 | 12.92 | 12.91 | 0.26 | 2.06% | 12.72 | 13.10 | 252455 | 32632 | 1.87% |
| 2026-03-04 | 12.85 | 12.65 | -0.39 | -2.99% | 12.60 | 13.16 | 322203 | 41313 | 2.39% |
| 2026-03-03 | 13.53 | 13.04 | -0.61 | -4.47% | 12.95 | 13.75 | 379312 | 50147 | 2.81% |
| 2026-03-02 | 13.58 | 13.65 | -0.03 | -0.22% | 13.36 | 13.81 | 326040 | 44292 | 2.42% |
| 2026-02-27 | 13.56 | 13.68 | 0.05 | 0.37% | 13.54 | 14.00 | 304745 | 41810 | 2.26% |
| 2026-02-26 | 13.71 | 13.63 | -0.05 | -0.37% | 13.55 | 13.93 | 329768 | 45148 | 2.44% |
| 2026-02-25 | 13.50 | 13.68 | 0.30 | 2.24% | 13.40 | 14.04 | 518082 | 71267 | 3.84% |
| 2026-02-24 | 12.89 | 13.38 | 0.80 | 6.36% | 12.89 | 13.46 | 432550 | 57275 | 3.21% |
| 2026-02-13 | 12.83 | 12.58 | -0.26 | -2.02% | 12.57 | 12.84 | 182074 | 23097 | 1.35% |
| 2026-02-12 | 12.98 | 12.84 | -0.21 | -1.61% | 12.75 | 13.03 | 190041 | 24471 | 1.41% |
| 2026-02-11 | 12.57 | 13.05 | 0.42 | 3.33% | 12.52 | 13.19 | 273343 | 35574 | 2.03% |
| 2026-02-10 | 12.75 | 12.63 | -0.11 | -0.86% | 12.43 | 12.78 | 167030 | 21046 | 1.24% |
| 2026-02-09 | 12.52 | 12.74 | 0.33 | 2.66% | 12.45 | 12.92 | 269975 | 34369 | 2.00% |
| 2026-02-06 | 11.81 | 12.41 | 0.37 | 3.07% | 11.80 | 12.67 | 362175 | 45001 | 2.68% |
| 2026-02-05 | 12.24 | 12.04 | -0.20 | -1.63% | 11.95 | 12.52 | 250164 | 30456 | 1.85% |
| 2026-02-04 | 12.09 | 12.24 | 0.20 | 1.66% | 12.08 | 12.48 | 219734 | 26920 | 1.63% |
| 2026-02-03 | 11.91 | 12.04 | 0.34 | 2.91% | 11.77 | 12.13 | 267968 | 32154 | 1.99% |
| 2026-02-02 | 12.71 | 11.70 | -1.20 | -9.30% | 11.65 | 12.72 | 565637 | 68215 | 4.19% |
| 2026-01-30 | 13.15 | 12.90 | -0.42 | -3.15% | 12.47 | 13.40 | 446281 | 57237 | 3.31% |
| 2026-01-29 | 13.60 | 13.32 | -0.25 | -1.84% | 13.27 | 13.75 | 360778 | 48456 | 2.67% |
| 2026-01-28 | 13.25 | 13.57 | 0.28 | 2.11% | 13.11 | 13.67 | 398436 | 53709 | 2.95% |
| 2026-01-27 | 13.29 | 13.29 | -0.05 | -0.37% | 12.97 | 13.41 | 359022 | 47336 | 2.66% |
| 2026-01-26 | 13.36 | 13.34 | -0.06 | -0.45% | 13.15 | 13.57 | 360517 | 47994 | 2.67% |
| 2026-01-23 | 13.37 | 13.40 | 0.03 | 0.22% | 13.30 | 13.64 | 352278 | 47274 | 2.61% |
| 2026-01-22 | 13.09 | 13.37 | 0.28 | 2.14% | 13.03 | 13.40 | 353197 | 46731 | 2.62% |
| 2026-01-21 | 13.26 | 13.09 | -0.16 | -1.21% | 12.90 | 13.35 | 358849 | 46947 | 2.66% |
| 2026-01-20 | 12.96 | 13.25 | 0.35 | 2.71% | 12.72 | 13.48 | 591450 | 77467 | 4.38% |
| 2026-01-19 | 12.48 | 12.90 | 0.34 | 2.71% | 12.42 | 12.96 | 423280 | 54132 | 3.14% |
| 2026-01-16 | 12.47 | 12.56 | 0.18 | 1.45% | 12.30 | 12.75 | 334355 | 41879 | 2.48% |
| 2026-01-15 | 12.17 | 12.38 | 0.22 | 1.81% | 12.01 | 12.56 | 305335 | 37818 | 2.26% |
| 2026-01-14 | 12.08 | 12.16 | 0.08 | 0.66% | 12.00 | 12.42 | 345037 | 42053 | 2.56% |
| 2026-01-13 | 12.09 | 12.08 | -0.05 | -0.41% | 12.02 | 12.57 | 353634 | 43404 | 2.62% |
| 2026-01-12 | 12.18 | 12.13 | -0.06 | -0.49% | 12.00 | 12.30 | 358150 | 43357 | 2.65% |
| 2026-01-09 | 12.44 | 12.19 | -0.44 | -3.48% | 12.00 | 12.58 | 504490 | 61732 | 3.74% |
| 2026-01-08 | 12.81 | 12.63 | 0.43 | 3.52% | 12.33 | 12.95 | 715524 | 90357 | 5.30% |
| 2026-01-07 | 12.36 | 12.20 | -0.14 | -1.13% | 12.01 | 12.36 | 334372 | 40662 | 2.48% |
| 2026-01-06 | 11.61 | 12.34 | 0.73 | 6.29% | 11.55 | 12.50 | 521088 | 63063 | 3.86% |
| 2026-01-05 | 11.42 | 11.61 | 0.14 | 1.22% | 11.40 | 11.74 | 235199 | 27295 | 1.74% |
| 2025-12-31 | 11.70 | 11.47 | -0.18 | -1.55% | 11.35 | 11.73 | 206377 | 23698 | 1.53% |
| 2025-12-30 | 11.43 | 11.65 | 0.02 | 0.17% | 11.35 | 11.88 | 260051 | 30358 | 1.93% |
| 2025-12-29 | 11.51 | 11.63 | 0.08 | 0.69% | 11.28 | 11.72 | 317107 | 36618 | 2.35% |
| 2025-12-26 | 11.50 | 11.55 | 0.11 | 0.96% | 11.38 | 11.66 | 287621 | 33180 | 2.13% |
| 2025-12-25 | 11.20 | 11.44 | 0.16 | 1.42% | 11.13 | 11.63 | 239824 | 27379 | 1.78% |
| 2025-12-24 | 11.22 | 11.28 | 0.17 | 1.53% | 10.90 | 11.30 | 231398 | 25830 | 1.71% |
| 2025-12-23 | 11.04 | 11.11 | 0.09 | 0.82% | 10.88 | 11.27 | 216545 | 24011 | 1.60% |
| 2025-12-22 | 10.97 | 11.02 | 0.00 | 0.00% | 10.97 | 11.25 | 193213 | 21446 | 1.43% |
| 2025-12-19 | 10.88 | 11.02 | 0.16 | 1.47% | 10.80 | 11.12 | 180008 | 19754 | 1.33% |
| 2025-12-18 | 10.79 | 10.86 | 0.04 | 0.37% | 10.72 | 11.27 | 251259 | 27731 | 1.86% |
| 2025-12-17 | 10.58 | 10.82 | 0.24 | 2.27% | 10.50 | 10.91 | 166772 | 17839 | 1.24% |
| 2025-12-16 | 10.95 | 10.58 | -0.37 | -3.38% | 10.52 | 10.95 | 176031 | 18744 | 1.30% |
| 2025-12-15 | 10.78 | 10.95 | 0.24 | 2.24% | 10.71 | 11.13 | 220444 | 24164 | 1.63% |