当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.09 | 28.64 | -0.44 | -1.51% | 28.50 | 29.15 | 125249 | 36128 | 0.61% |
| 2026-03-19 | 29.11 | 29.08 | -0.25 | -0.85% | 29.04 | 29.20 | 79439 | 23119 | 0.39% |
| 2026-03-18 | 29.47 | 29.33 | -0.16 | -0.54% | 29.22 | 29.48 | 68081 | 19948 | 0.33% |
| 2026-03-17 | 29.44 | 29.49 | 0.10 | 0.34% | 29.43 | 29.79 | 92284 | 27332 | 0.45% |
| 2026-03-16 | 29.27 | 29.39 | 0.12 | 0.41% | 29.17 | 29.42 | 74888 | 21944 | 0.37% |
| 2026-03-13 | 29.26 | 29.27 | -0.10 | -0.34% | 29.17 | 29.44 | 77603 | 22749 | 0.38% |
| 2026-03-12 | 29.33 | 29.37 | 0.04 | 0.14% | 29.21 | 29.41 | 61652 | 18064 | 0.30% |
| 2026-03-11 | 29.40 | 29.33 | -0.07 | -0.24% | 29.27 | 29.47 | 77780 | 22812 | 0.38% |
| 2026-03-10 | 29.31 | 29.40 | 0.27 | 0.93% | 29.30 | 29.44 | 77028 | 22630 | 0.38% |
| 2026-03-09 | 29.37 | 29.13 | -0.56 | -1.89% | 29.02 | 29.38 | 123958 | 36135 | 0.61% |
| 2026-03-06 | 29.49 | 29.69 | 0.31 | 1.06% | 29.34 | 29.70 | 84274 | 24868 | 0.41% |
| 2026-03-05 | 29.49 | 29.38 | 0.05 | 0.17% | 29.36 | 29.62 | 79213 | 23336 | 0.39% |
| 2026-03-04 | 29.78 | 29.33 | -0.59 | -1.97% | 29.30 | 29.78 | 139194 | 41017 | 0.68% |
| 2026-03-03 | 29.97 | 29.92 | -0.04 | -0.13% | 29.90 | 30.18 | 122516 | 36760 | 0.60% |
| 2026-03-02 | 30.16 | 29.96 | -0.55 | -1.80% | 29.90 | 30.18 | 183559 | 55087 | 0.90% |
| 2026-02-27 | 30.49 | 30.51 | 0.02 | 0.07% | 30.44 | 30.56 | 67120 | 20472 | 0.33% |
| 2026-02-26 | 30.63 | 30.49 | -0.13 | -0.42% | 30.49 | 30.69 | 113042 | 34527 | 0.55% |
| 2026-02-25 | 30.71 | 30.62 | -0.11 | -0.36% | 30.60 | 30.87 | 114631 | 35219 | 0.56% |
| 2026-02-24 | 30.90 | 30.73 | -0.02 | -0.07% | 30.69 | 30.97 | 102677 | 31593 | 0.50% |
| 2026-02-13 | 31.02 | 30.75 | -0.27 | -0.87% | 30.73 | 31.10 | 92659 | 28608 | 0.45% |
| 2026-02-12 | 31.20 | 31.02 | -0.23 | -0.74% | 30.99 | 31.23 | 96374 | 29934 | 0.47% |
| 2026-02-11 | 31.34 | 31.25 | -0.05 | -0.16% | 31.12 | 31.35 | 76255 | 23815 | 0.37% |
| 2026-02-10 | 31.25 | 31.30 | 0.04 | 0.13% | 31.07 | 31.33 | 91439 | 28514 | 0.45% |
| 2026-02-09 | 31.02 | 31.26 | 0.32 | 1.03% | 30.91 | 31.31 | 124988 | 38913 | 0.61% |
| 2026-02-06 | 31.05 | 30.94 | -0.30 | -0.96% | 30.88 | 31.24 | 147713 | 45818 | 0.72% |
| 2026-02-05 | 31.18 | 31.24 | 0.05 | 0.16% | 30.96 | 31.38 | 183104 | 57203 | 0.89% |
| 2026-02-04 | 30.43 | 31.19 | 0.65 | 2.13% | 30.37 | 31.20 | 301050 | 93429 | 1.47% |
| 2026-02-03 | 30.62 | 30.54 | 0.03 | 0.10% | 30.19 | 30.75 | 180741 | 54978 | 0.88% |
| 2026-02-02 | 30.70 | 30.51 | -0.29 | -0.94% | 30.50 | 31.07 | 164466 | 50601 | 0.80% |
| 2026-01-30 | 30.95 | 30.80 | -0.15 | -0.48% | 30.61 | 31.08 | 140727 | 43411 | 0.69% |
| 2026-01-29 | 30.57 | 30.95 | 0.35 | 1.14% | 30.37 | 31.08 | 196826 | 60475 | 0.96% |
| 2026-01-28 | 30.90 | 30.60 | -0.34 | -1.10% | 30.58 | 30.99 | 268234 | 82394 | 1.31% |
| 2026-01-27 | 31.04 | 30.94 | -0.11 | -0.35% | 30.85 | 31.14 | 183687 | 56914 | 0.90% |
| 2026-01-26 | 31.40 | 31.05 | -0.30 | -0.96% | 31.03 | 31.56 | 309900 | 96770 | 1.51% |
| 2026-01-23 | 31.70 | 31.35 | -0.30 | -0.95% | 31.30 | 31.87 | 304273 | 95803 | 1.49% |
| 2026-01-22 | 31.98 | 31.65 | -0.31 | -0.97% | 31.63 | 32.29 | 209704 | 66712 | 1.02% |
| 2026-01-21 | 32.37 | 31.96 | -0.41 | -1.27% | 31.88 | 32.37 | 134099 | 42996 | 0.66% |
| 2026-01-20 | 31.72 | 32.37 | 0.65 | 2.05% | 31.67 | 32.45 | 206947 | 66577 | 1.01% |
| 2026-01-19 | 31.39 | 31.72 | 0.33 | 1.05% | 31.37 | 31.90 | 135771 | 43013 | 0.66% |
| 2026-01-16 | 31.88 | 31.39 | -0.42 | -1.32% | 31.29 | 31.94 | 192590 | 60683 | 0.94% |
| 2026-01-15 | 31.82 | 31.81 | -0.04 | -0.13% | 31.72 | 32.20 | 123350 | 39354 | 0.60% |
| 2026-01-14 | 32.52 | 31.85 | -0.68 | -2.09% | 31.81 | 32.68 | 285915 | 92219 | 1.40% |
| 2026-01-13 | 32.75 | 32.53 | -0.01 | -0.03% | 32.48 | 33.19 | 206797 | 67807 | 1.01% |
| 2026-01-12 | 32.58 | 32.54 | -0.15 | -0.46% | 32.42 | 32.74 | 140754 | 45837 | 0.69% |
| 2026-01-09 | 32.89 | 32.69 | -0.14 | -0.43% | 32.62 | 33.03 | 115669 | 37901 | 0.57% |
| 2026-01-08 | 32.82 | 32.83 | 0.02 | 0.06% | 32.68 | 33.01 | 100056 | 32809 | 0.49% |
| 2026-01-07 | 33.01 | 32.81 | -0.16 | -0.49% | 32.76 | 33.06 | 113543 | 37358 | 0.55% |
| 2026-01-06 | 32.71 | 32.97 | 0.27 | 0.83% | 32.52 | 32.99 | 121013 | 39750 | 0.59% |
| 2026-01-05 | 32.76 | 32.70 | -0.06 | -0.18% | 32.52 | 32.77 | 117436 | 38345 | 0.57% |
| 2025-12-31 | 32.70 | 32.76 | -0.03 | -0.09% | 32.40 | 32.86 | 99390 | 32417 | 0.49% |
| 2025-12-30 | 33.30 | 32.79 | -0.60 | -1.80% | 32.51 | 33.43 | 157596 | 51770 | 0.77% |
| 2025-12-29 | 33.38 | 33.39 | 0.01 | 0.03% | 33.31 | 33.78 | 107473 | 36050 | 0.53% |
| 2025-12-26 | 33.65 | 33.38 | -0.40 | -1.18% | 33.21 | 33.91 | 125444 | 41992 | 0.61% |
| 2025-12-25 | 33.55 | 33.78 | 0.13 | 0.39% | 33.55 | 34.16 | 144965 | 49170 | 0.71% |
| 2025-12-24 | 33.10 | 33.65 | 0.45 | 1.36% | 33.00 | 33.83 | 196601 | 65954 | 0.96% |
| 2025-12-23 | 33.44 | 33.20 | -0.24 | -0.72% | 33.10 | 33.65 | 189792 | 63219 | 0.93% |
| 2025-12-22 | 33.73 | 33.44 | -0.13 | -0.39% | 33.42 | 33.98 | 254382 | 85651 | 1.24% |
| 2025-12-19 | 33.03 | 33.57 | 0.46 | 1.39% | 32.80 | 33.72 | 358457 | 119364 | 1.75% |
| 2025-12-18 | 31.80 | 33.11 | 2.20 | 7.12% | 31.70 | 33.16 | 505923 | 164573 | 2.47% |
| 2025-12-17 | 30.85 | 30.91 | 0.18 | 0.59% | 30.61 | 31.09 | 89596 | 27661 | 0.44% |
| 2025-12-16 | 30.72 | 30.73 | -0.02 | -0.07% | 30.56 | 30.95 | 102341 | 31418 | 0.50% |
| 2025-12-15 | 30.71 | 30.75 | -0.27 | -0.87% | 30.71 | 31.05 | 115439 | 35607 | 0.56% |
| 2025-12-12 | 31.88 | 31.02 | -0.99 | -3.09% | 30.83 | 31.89 | 370270 | 115388 | 1.81% |