当前时间：2026-05-07 06:50:20 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.27 | 6.36 | 0.11 | 1.76% | 6.25 | 6.41 | 176671 | 11220 | 1.34% |
| 2026-04-30 | 6.21 | 6.25 | 0.01 | 0.16% | 6.19 | 6.28 | 123437 | 7700 | 0.93% |
| 2026-04-29 | 6.22 | 6.24 | 0.03 | 0.48% | 6.18 | 6.29 | 155416 | 9705 | 1.18% |
| 2026-04-28 | 6.28 | 6.21 | -0.08 | -1.27% | 6.15 | 6.31 | 162299 | 10094 | 1.23% |
| 2026-04-27 | 6.25 | 6.29 | 0.06 | 0.96% | 6.21 | 6.37 | 99885 | 6281 | 0.76% |
| 2026-04-24 | 6.30 | 6.23 | -0.03 | -0.48% | 6.16 | 6.30 | 99188 | 6160 | 0.75% |
| 2026-04-23 | 6.33 | 6.26 | -0.06 | -0.95% | 6.23 | 6.38 | 127115 | 7996 | 0.96% |
| 2026-04-22 | 6.30 | 6.32 | 0.00 | 0.00% | 6.26 | 6.33 | 90379 | 5689 | 0.68% |
| 2026-04-21 | 6.28 | 6.32 | 0.04 | 0.64% | 6.26 | 6.33 | 98470 | 6202 | 0.74% |
| 2026-04-20 | 6.23 | 6.28 | 0.06 | 0.96% | 6.18 | 6.32 | 102395 | 6425 | 0.77% |
| 2026-04-17 | 6.17 | 6.22 | 0.02 | 0.32% | 6.12 | 6.23 | 85756 | 5290 | 0.65% |
| 2026-04-16 | 6.16 | 6.20 | 0.09 | 1.47% | 6.11 | 6.21 | 86894 | 5352 | 0.66% |
| 2026-04-15 | 6.11 | 6.11 | 0.02 | 0.33% | 6.09 | 6.18 | 93496 | 5739 | 0.71% |
| 2026-04-14 | 6.10 | 6.09 | 0.01 | 0.16% | 6.03 | 6.14 | 69870 | 4238 | 0.53% |
| 2026-04-13 | 6.07 | 6.08 | -0.02 | -0.33% | 6.04 | 6.12 | 77839 | 4728 | 0.59% |
| 2026-04-10 | 6.09 | 6.10 | 0.07 | 1.16% | 6.05 | 6.18 | 88374 | 5409 | 0.67% |
| 2026-04-09 | 6.12 | 6.03 | -0.12 | -1.95% | 6.02 | 6.18 | 111557 | 6771 | 0.84% |
| 2026-04-08 | 6.05 | 6.15 | 0.23 | 3.89% | 6.03 | 6.16 | 111206 | 6787 | 0.84% |
| 2026-04-07 | 5.87 | 5.92 | 0.06 | 1.02% | 5.85 | 5.95 | 86493 | 5104 | 0.65% |
| 2026-04-03 | 6.09 | 5.86 | -0.19 | -3.14% | 5.84 | 6.09 | 91228 | 5396 | 0.69% |
| 2026-04-02 | 6.12 | 6.05 | -0.08 | -1.31% | 5.99 | 6.20 | 96532 | 5871 | 0.73% |
| 2026-04-01 | 6.14 | 6.13 | 0.07 | 1.16% | 6.08 | 6.21 | 133898 | 8214 | 1.01% |
| 2026-03-31 | 5.99 | 6.06 | 0.05 | 0.83% | 5.99 | 6.13 | 121585 | 7385 | 0.92% |
| 2026-03-30 | 5.93 | 6.01 | 0.01 | 0.17% | 5.88 | 6.03 | 107963 | 6446 | 0.82% |
| 2026-03-27 | 5.90 | 6.00 | 0.06 | 1.01% | 5.87 | 6.04 | 73319 | 4378 | 0.55% |
| 2026-03-26 | 6.04 | 5.94 | -0.11 | -1.82% | 5.91 | 6.09 | 91467 | 5475 | 0.69% |
| 2026-03-25 | 6.00 | 6.05 | 0.08 | 1.34% | 5.98 | 6.07 | 86186 | 5204 | 0.65% |
| 2026-03-24 | 5.90 | 5.97 | 0.18 | 3.11% | 5.79 | 5.98 | 125490 | 7396 | 0.95% |
| 2026-03-23 | 6.16 | 5.79 | -0.46 | -7.36% | 5.71 | 6.16 | 198770 | 11775 | 1.50% |
| 2026-03-20 | 6.39 | 6.25 | -0.14 | -2.19% | 6.24 | 6.44 | 100413 | 6356 | 0.76% |
| 2026-03-19 | 6.45 | 6.39 | -0.11 | -1.69% | 6.36 | 6.48 | 99772 | 6403 | 0.75% |
| 2026-03-18 | 6.48 | 6.50 | 0.02 | 0.31% | 6.41 | 6.53 | 80683 | 5219 | 0.61% |
| 2026-03-17 | 6.62 | 6.48 | -0.11 | -1.67% | 6.47 | 6.65 | 91747 | 6018 | 0.69% |
| 2026-03-16 | 6.61 | 6.59 | -0.01 | -0.15% | 6.53 | 6.62 | 70981 | 4662 | 0.54% |
| 2026-03-13 | 6.64 | 6.60 | -0.06 | -0.90% | 6.58 | 6.72 | 88720 | 5902 | 0.67% |
| 2026-03-12 | 6.70 | 6.66 | -0.06 | -0.89% | 6.63 | 6.75 | 86975 | 5814 | 0.66% |
| 2026-03-11 | 6.82 | 6.72 | -0.06 | -0.88% | 6.70 | 6.82 | 88987 | 5993 | 0.67% |
| 2026-03-10 | 6.70 | 6.78 | 0.15 | 2.26% | 6.67 | 6.81 | 120852 | 8178 | 0.91% |
| 2026-03-09 | 6.70 | 6.63 | -0.24 | -3.49% | 6.50 | 6.78 | 180213 | 11890 | 1.36% |
| 2026-03-06 | 6.71 | 6.87 | 0.13 | 1.93% | 6.69 | 6.89 | 90596 | 6187 | 0.69% |
| 2026-03-05 | 6.72 | 6.74 | 0.14 | 2.12% | 6.68 | 6.84 | 126774 | 8564 | 0.96% |
| 2026-03-04 | 6.70 | 6.60 | -0.13 | -1.93% | 6.54 | 6.74 | 157097 | 10426 | 1.19% |
| 2026-03-03 | 7.01 | 6.73 | -0.27 | -3.86% | 6.72 | 7.08 | 173614 | 11928 | 1.31% |
| 2026-03-02 | 7.17 | 7.00 | -0.29 | -3.98% | 6.97 | 7.23 | 182259 | 12865 | 1.38% |
| 2026-02-27 | 7.30 | 7.29 | -0.05 | -0.68% | 7.22 | 7.33 | 107488 | 7821 | 0.81% |
| 2026-02-26 | 7.20 | 7.34 | 0.13 | 1.80% | 7.18 | 7.42 | 164918 | 12057 | 1.25% |
| 2026-02-25 | 7.26 | 7.21 | -0.07 | -0.96% | 7.19 | 7.32 | 128785 | 9330 | 0.97% |
| 2026-02-24 | 7.24 | 7.28 | 0.12 | 1.68% | 7.20 | 7.33 | 113601 | 8239 | 0.86% |
| 2026-02-13 | 7.19 | 7.16 | -0.04 | -0.56% | 7.14 | 7.33 | 125960 | 9120 | 0.95% |
| 2026-02-12 | 7.15 | 7.20 | 0.03 | 0.42% | 7.12 | 7.25 | 113798 | 8193 | 0.86% |
| 2026-02-11 | 7.11 | 7.17 | 0.06 | 0.84% | 7.09 | 7.27 | 147761 | 10601 | 1.12% |
| 2026-02-10 | 7.01 | 7.11 | 0.10 | 1.43% | 6.96 | 7.21 | 149823 | 10612 | 1.13% |
| 2026-02-09 | 7.03 | 7.01 | 0.05 | 0.72% | 6.97 | 7.05 | 105956 | 7424 | 0.80% |
| 2026-02-06 | 6.98 | 6.96 | -0.03 | -0.43% | 6.90 | 7.07 | 122726 | 8594 | 0.93% |
| 2026-02-05 | 7.04 | 6.99 | -0.05 | -0.71% | 6.97 | 7.14 | 111447 | 7847 | 0.84% |
| 2026-02-04 | 6.91 | 7.04 | 0.15 | 2.18% | 6.86 | 7.20 | 168950 | 11924 | 1.28% |
| 2026-02-03 | 6.87 | 6.89 | 0.08 | 1.17% | 6.81 | 6.92 | 113511 | 7815 | 0.86% |
| 2026-02-02 | 6.90 | 6.81 | -0.12 | -1.73% | 6.81 | 6.96 | 129945 | 8947 | 0.98% |
| 2026-01-30 | 6.94 | 6.93 | -0.05 | -0.72% | 6.82 | 7.01 | 141462 | 9786 | 1.07% |
| 2026-01-29 | 7.06 | 6.98 | -0.10 | -1.41% | 6.96 | 7.17 | 148990 | 10494 | 1.13% |
| 2026-01-28 | 7.14 | 7.08 | -0.10 | -1.39% | 7.07 | 7.22 | 120552 | 8575 | 0.91% |
| 2026-01-27 | 7.13 | 7.18 | 0.05 | 0.70% | 6.99 | 7.21 | 140232 | 9975 | 1.06% |