当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.39 | 6.25 | -0.14 | -2.19% | 6.24 | 6.44 | 100413 | 6356 | 0.76% |
| 2026-03-19 | 6.45 | 6.39 | -0.11 | -1.69% | 6.36 | 6.48 | 99772 | 6403 | 0.75% |
| 2026-03-18 | 6.48 | 6.50 | 0.02 | 0.31% | 6.41 | 6.53 | 80683 | 5219 | 0.61% |
| 2026-03-17 | 6.62 | 6.48 | -0.11 | -1.67% | 6.47 | 6.65 | 91747 | 6018 | 0.69% |
| 2026-03-16 | 6.61 | 6.59 | -0.01 | -0.15% | 6.53 | 6.62 | 70981 | 4662 | 0.54% |
| 2026-03-13 | 6.64 | 6.60 | -0.06 | -0.90% | 6.58 | 6.72 | 88720 | 5902 | 0.67% |
| 2026-03-12 | 6.70 | 6.66 | -0.06 | -0.89% | 6.63 | 6.75 | 86975 | 5814 | 0.66% |
| 2026-03-11 | 6.82 | 6.72 | -0.06 | -0.88% | 6.70 | 6.82 | 88987 | 5993 | 0.67% |
| 2026-03-10 | 6.70 | 6.78 | 0.15 | 2.26% | 6.67 | 6.81 | 120852 | 8178 | 0.91% |
| 2026-03-09 | 6.70 | 6.63 | -0.24 | -3.49% | 6.50 | 6.78 | 180213 | 11890 | 1.36% |
| 2026-03-06 | 6.71 | 6.87 | 0.13 | 1.93% | 6.69 | 6.89 | 90596 | 6187 | 0.69% |
| 2026-03-05 | 6.72 | 6.74 | 0.14 | 2.12% | 6.68 | 6.84 | 126774 | 8564 | 0.96% |
| 2026-03-04 | 6.70 | 6.60 | -0.13 | -1.93% | 6.54 | 6.74 | 157097 | 10426 | 1.19% |
| 2026-03-03 | 7.01 | 6.73 | -0.27 | -3.86% | 6.72 | 7.08 | 173614 | 11928 | 1.31% |
| 2026-03-02 | 7.17 | 7.00 | -0.29 | -3.98% | 6.97 | 7.23 | 182259 | 12865 | 1.38% |
| 2026-02-27 | 7.30 | 7.29 | -0.05 | -0.68% | 7.22 | 7.33 | 107488 | 7821 | 0.81% |
| 2026-02-26 | 7.20 | 7.34 | 0.13 | 1.80% | 7.18 | 7.42 | 164918 | 12057 | 1.25% |
| 2026-02-25 | 7.26 | 7.21 | -0.07 | -0.96% | 7.19 | 7.32 | 128785 | 9330 | 0.97% |
| 2026-02-24 | 7.24 | 7.28 | 0.12 | 1.68% | 7.20 | 7.33 | 113601 | 8239 | 0.86% |
| 2026-02-13 | 7.19 | 7.16 | -0.04 | -0.56% | 7.14 | 7.33 | 125960 | 9120 | 0.95% |
| 2026-02-12 | 7.15 | 7.20 | 0.03 | 0.42% | 7.12 | 7.25 | 113798 | 8193 | 0.86% |
| 2026-02-11 | 7.11 | 7.17 | 0.06 | 0.84% | 7.09 | 7.27 | 147761 | 10601 | 1.12% |
| 2026-02-10 | 7.01 | 7.11 | 0.10 | 1.43% | 6.96 | 7.21 | 149823 | 10612 | 1.13% |
| 2026-02-09 | 7.03 | 7.01 | 0.05 | 0.72% | 6.97 | 7.05 | 105956 | 7424 | 0.80% |
| 2026-02-06 | 6.98 | 6.96 | -0.03 | -0.43% | 6.90 | 7.07 | 122726 | 8594 | 0.93% |
| 2026-02-05 | 7.04 | 6.99 | -0.05 | -0.71% | 6.97 | 7.14 | 111447 | 7847 | 0.84% |
| 2026-02-04 | 6.91 | 7.04 | 0.15 | 2.18% | 6.86 | 7.20 | 168950 | 11924 | 1.28% |
| 2026-02-03 | 6.87 | 6.89 | 0.08 | 1.17% | 6.81 | 6.92 | 113511 | 7815 | 0.86% |
| 2026-02-02 | 6.90 | 6.81 | -0.12 | -1.73% | 6.81 | 6.96 | 129945 | 8947 | 0.98% |
| 2026-01-30 | 6.94 | 6.93 | -0.05 | -0.72% | 6.82 | 7.01 | 141462 | 9786 | 1.07% |
| 2026-01-29 | 7.06 | 6.98 | -0.10 | -1.41% | 6.96 | 7.17 | 148990 | 10494 | 1.13% |
| 2026-01-28 | 7.14 | 7.08 | -0.10 | -1.39% | 7.07 | 7.22 | 120552 | 8575 | 0.91% |
| 2026-01-27 | 7.13 | 7.18 | 0.05 | 0.70% | 6.99 | 7.21 | 140232 | 9975 | 1.06% |
| 2026-01-26 | 7.36 | 7.13 | -0.22 | -2.99% | 7.10 | 7.38 | 189417 | 13613 | 1.43% |
| 2026-01-23 | 7.28 | 7.35 | 0.12 | 1.66% | 7.23 | 7.39 | 180975 | 13247 | 1.37% |
| 2026-01-22 | 7.27 | 7.23 | 0.02 | 0.28% | 7.21 | 7.32 | 134833 | 9786 | 1.02% |
| 2026-01-21 | 7.11 | 7.21 | 0.05 | 0.70% | 7.10 | 7.23 | 125099 | 8993 | 0.95% |
| 2026-01-20 | 7.22 | 7.16 | -0.08 | -1.10% | 7.09 | 7.25 | 165377 | 11838 | 1.25% |
| 2026-01-19 | 7.02 | 7.24 | 0.22 | 3.13% | 7.02 | 7.35 | 251044 | 18086 | 1.90% |
| 2026-01-16 | 7.01 | 7.02 | 0.03 | 0.43% | 6.97 | 7.09 | 144432 | 10139 | 1.09% |
| 2026-01-15 | 7.00 | 6.99 | -0.03 | -0.43% | 6.93 | 7.11 | 160714 | 11247 | 1.22% |
| 2026-01-14 | 7.03 | 7.02 | -0.01 | -0.14% | 6.91 | 7.23 | 274728 | 19410 | 2.08% |
| 2026-01-13 | 7.24 | 7.03 | -0.23 | -3.17% | 7.01 | 7.27 | 206400 | 14663 | 1.56% |
| 2026-01-12 | 7.00 | 7.26 | 0.25 | 3.57% | 6.99 | 7.29 | 251625 | 17965 | 1.90% |
| 2026-01-09 | 7.00 | 7.01 | -0.01 | -0.14% | 6.93 | 7.04 | 164186 | 11469 | 1.24% |
| 2026-01-08 | 6.97 | 7.02 | 0.02 | 0.29% | 6.91 | 7.02 | 177001 | 12342 | 1.34% |
| 2026-01-07 | 7.11 | 7.00 | -0.14 | -1.96% | 6.93 | 7.17 | 251822 | 17640 | 1.90% |
| 2026-01-06 | 6.85 | 7.14 | 0.28 | 4.08% | 6.82 | 7.23 | 356789 | 25193 | 2.70% |
| 2026-01-05 | 6.85 | 6.86 | 0.01 | 0.15% | 6.79 | 6.87 | 152719 | 10440 | 1.15% |
| 2025-12-31 | 6.79 | 6.85 | 0.08 | 1.18% | 6.72 | 6.88 | 131169 | 8933 | 0.99% |
| 2025-12-30 | 6.81 | 6.77 | -0.05 | -0.73% | 6.75 | 6.87 | 149193 | 10156 | 1.13% |
| 2025-12-29 | 6.94 | 6.82 | -0.10 | -1.45% | 6.81 | 6.95 | 198821 | 13605 | 1.50% |
| 2025-12-26 | 6.87 | 6.92 | 0.05 | 0.73% | 6.81 | 7.00 | 184827 | 12740 | 1.40% |
| 2025-12-25 | 6.82 | 6.87 | 0.05 | 0.73% | 6.78 | 6.90 | 140234 | 9608 | 1.06% |
| 2025-12-24 | 6.79 | 6.82 | 0.07 | 1.04% | 6.76 | 6.95 | 179374 | 12273 | 1.36% |
| 2025-12-23 | 6.86 | 6.75 | -0.13 | -1.89% | 6.73 | 6.91 | 223632 | 15206 | 1.69% |
| 2025-12-22 | 6.92 | 6.88 | 0.06 | 0.88% | 6.86 | 7.04 | 395667 | 27468 | 2.99% |
| 2025-12-19 | 6.55 | 6.82 | 0.25 | 3.81% | 6.52 | 6.88 | 356162 | 24165 | 2.69% |
| 2025-12-18 | 6.42 | 6.57 | 0.05 | 0.77% | 6.39 | 6.64 | 261434 | 17172 | 1.98% |
| 2025-12-17 | 6.39 | 6.52 | 0.10 | 1.56% | 6.25 | 6.52 | 360056 | 23071 | 2.72% |
| 2025-12-16 | 6.69 | 6.42 | 0.19 | 3.05% | 6.31 | 6.79 | 436858 | 28330 | 3.30% |
| 2025-12-15 | 6.21 | 6.23 | -0.02 | -0.32% | 6.18 | 6.29 | 65943 | 4117 | 0.50% |
| 2025-12-12 | 6.23 | 6.25 | 0.02 | 0.32% | 6.19 | 6.31 | 90834 | 5688 | 0.69% |