致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.64 | 6.69 | 0.00 | 0.00% | 6.62 | 6.76 | 207007 | 13843 | 1.57% |
| 2025-10-30 | 6.65 | 6.69 | 0.16 | 2.45% | 6.58 | 6.74 | 366636 | 24441 | 2.77% |
| 2025-10-29 | 6.57 | 6.53 | -0.04 | -0.61% | 6.45 | 6.58 | 132494 | 8612 | 1.00% |
| 2025-10-28 | 6.51 | 6.57 | 0.04 | 0.61% | 6.47 | 6.59 | 137263 | 8991 | 1.04% |
| 2025-10-27 | 6.45 | 6.53 | 0.09 | 1.40% | 6.44 | 6.54 | 168909 | 10984 | 1.28% |
| 2025-10-24 | 6.43 | 6.44 | 0.01 | 0.16% | 6.43 | 6.51 | 130271 | 8412 | 0.99% |
| 2025-10-23 | 6.38 | 6.43 | 0.01 | 0.16% | 6.34 | 6.45 | 133263 | 8496 | 1.01% |
| 2025-10-22 | 6.38 | 6.42 | 0.01 | 0.16% | 6.36 | 6.45 | 133055 | 8538 | 1.01% |
| 2025-10-21 | 6.31 | 6.41 | 0.12 | 1.91% | 6.26 | 6.44 | 169638 | 10815 | 1.28% |
| 2025-10-20 | 6.31 | 6.29 | 0.04 | 0.64% | 6.25 | 6.36 | 139453 | 8782 | 1.05% |
| 2025-10-17 | 6.50 | 6.25 | -0.25 | -3.85% | 6.24 | 6.50 | 272116 | 17300 | 2.06% |
| 2025-10-16 | 6.43 | 6.50 | 0.07 | 1.09% | 6.43 | 6.65 | 286656 | 18730 | 2.17% |
| 2025-10-15 | 6.39 | 6.43 | 0.10 | 1.58% | 6.32 | 6.43 | 188427 | 12044 | 1.42% |
| 2025-10-14 | 6.55 | 6.33 | -0.19 | -2.91% | 6.31 | 6.62 | 272524 | 17598 | 2.06% |
| 2025-10-13 | 6.38 | 6.52 | -0.19 | -2.83% | 6.28 | 6.56 | 290025 | 18728 | 2.19% |
| 2025-10-10 | 6.78 | 6.71 | -0.11 | -1.61% | 6.67 | 6.81 | 282582 | 19025 | 2.14% |
| 2025-10-09 | 6.66 | 6.82 | 0.16 | 2.40% | 6.63 | 6.88 | 364178 | 24578 | 2.75% |
| 2025-09-30 | 6.70 | 6.66 | -0.10 | -1.48% | 6.63 | 6.74 | 309254 | 20641 | 2.34% |
| 2025-09-29 | 6.81 | 6.76 | 0.03 | 0.45% | 6.74 | 6.98 | 425070 | 29041 | 3.21% |
| 2025-09-26 | 6.62 | 6.73 | 0.09 | 1.36% | 6.58 | 6.78 | 377155 | 25278 | 2.85% |
| 2025-09-25 | 6.83 | 6.64 | -0.21 | -3.07% | 6.63 | 6.85 | 430630 | 28895 | 3.26% |
| 2025-09-24 | 6.80 | 6.85 | -0.12 | -1.72% | 6.71 | 6.92 | 593218 | 40330 | 4.49% |
| 2025-09-23 | 6.79 | 6.97 | 0.12 | 1.75% | 6.59 | 7.09 | 806312 | 55130 | 6.10% |
| 2025-09-22 | 7.14 | 6.85 | -0.03 | -0.44% | 6.74 | 7.17 | 709131 | 48912 | 5.36% |
| 2025-09-19 | 7.23 | 6.88 | -0.92 | -11.79% | 6.88 | 7.25 | 1264874 | 89044 | 9.56% |
| 2025-09-18 | 6.58 | 7.80 | 1.29 | 19.82% | 6.58 | 7.81 | 1542316 | 116943 | 11.66% |
| 2025-09-17 | 6.44 | 6.51 | 0.05 | 0.77% | 6.41 | 6.53 | 98680 | 6392 | 0.75% |
| 2025-09-16 | 6.44 | 6.46 | 0.00 | 0.00% | 6.41 | 6.49 | 90751 | 5851 | 0.69% |
| 2025-09-15 | 6.38 | 6.46 | 0.08 | 1.25% | 6.36 | 6.54 | 123661 | 7992 | 0.94% |
| 2025-09-12 | 6.45 | 6.38 | -0.08 | -1.24% | 6.37 | 6.49 | 90703 | 5828 | 0.69% |
| 2025-09-11 | 6.36 | 6.46 | 0.08 | 1.25% | 6.29 | 6.46 | 109498 | 6990 | 0.83% |
| 2025-09-10 | 6.32 | 6.38 | 0.05 | 0.79% | 6.32 | 6.48 | 108424 | 6948 | 0.82% |
| 2025-09-09 | 6.33 | 6.33 | -0.02 | -0.31% | 6.29 | 6.36 | 86006 | 5440 | 0.65% |
| 2025-09-08 | 6.31 | 6.35 | 0.06 | 0.95% | 6.25 | 6.36 | 96107 | 6073 | 0.73% |
| 2025-09-05 | 6.17 | 6.29 | 0.11 | 1.78% | 6.15 | 6.30 | 94612 | 5910 | 0.72% |
| 2025-09-04 | 6.21 | 6.18 | -0.03 | -0.48% | 6.09 | 6.29 | 120124 | 7457 | 0.91% |
| 2025-09-03 | 6.41 | 6.21 | -0.18 | -2.82% | 6.20 | 6.44 | 119103 | 7495 | 0.90% |
| 2025-09-02 | 6.42 | 6.39 | -0.01 | -0.16% | 6.26 | 6.42 | 160862 | 10189 | 1.22% |
| 2025-09-01 | 6.49 | 6.40 | -0.04 | -0.62% | 6.39 | 6.51 | 129376 | 8331 | 0.98% |
| 2025-08-29 | 6.56 | 6.44 | -0.08 | -1.23% | 6.42 | 6.60 | 135699 | 8777 | 1.03% |
| 2025-08-28 | 6.43 | 6.52 | 0.08 | 1.24% | 6.27 | 6.55 | 178927 | 11500 | 1.35% |
| 2025-08-27 | 6.62 | 6.44 | -0.15 | -2.28% | 6.41 | 6.67 | 203989 | 13380 | 1.54% |
| 2025-08-26 | 6.50 | 6.59 | 0.08 | 1.23% | 6.44 | 6.67 | 163921 | 10755 | 1.24% |
| 2025-08-25 | 6.51 | 6.51 | 0.03 | 0.46% | 6.45 | 6.59 | 151844 | 9897 | 1.15% |
| 2025-08-22 | 6.44 | 6.48 | 0.03 | 0.47% | 6.40 | 6.50 | 106928 | 6899 | 0.81% |
| 2025-08-21 | 6.52 | 6.45 | -0.04 | -0.62% | 6.42 | 6.53 | 103355 | 6669 | 0.78% |
| 2025-08-20 | 6.42 | 6.49 | 0.10 | 1.56% | 6.36 | 6.50 | 119997 | 7715 | 0.91% |
| 2025-08-19 | 6.39 | 6.39 | -0.02 | -0.31% | 6.34 | 6.44 | 94647 | 6044 | 0.72% |
| 2025-08-18 | 6.32 | 6.41 | 0.09 | 1.42% | 6.32 | 6.46 | 130503 | 8360 | 0.99% |
| 2025-08-15 | 6.30 | 6.32 | 0.00 | 0.00% | 6.28 | 6.36 | 105030 | 6635 | 0.79% |
| 2025-08-14 | 6.50 | 6.32 | -0.15 | -2.32% | 6.31 | 6.50 | 127187 | 8130 | 0.96% |
| 2025-08-13 | 6.47 | 6.47 | 0.03 | 0.47% | 6.43 | 6.49 | 104984 | 6787 | 0.79% |
| 2025-08-12 | 6.49 | 6.44 | -0.05 | -0.77% | 6.42 | 6.51 | 86537 | 5584 | 0.65% |
| 2025-08-11 | 6.41 | 6.49 | 0.08 | 1.25% | 6.38 | 6.49 | 129511 | 8342 | 0.98% |
| 2025-08-08 | 6.40 | 6.41 | -0.01 | -0.16% | 6.38 | 6.45 | 74182 | 4754 | 0.56% |
| 2025-08-07 | 6.41 | 6.42 | 0.01 | 0.16% | 6.35 | 6.44 | 114589 | 7330 | 0.87% |
| 2025-08-06 | 6.29 | 6.41 | 0.12 | 1.91% | 6.28 | 6.42 | 142267 | 9052 | 1.08% |
| 2025-08-05 | 6.20 | 6.29 | 0.11 | 1.78% | 6.19 | 6.37 | 128307 | 8040 | 0.97% |
| 2025-08-04 | 6.16 | 6.18 | 0.02 | 0.32% | 6.10 | 6.18 | 59613 | 3671 | 0.45% |
| 2025-08-01 | 6.12 | 6.16 | 0.05 | 0.82% | 6.11 | 6.17 | 68524 | 4206 | 0.52% |
| 2025-07-31 | 6.17 | 6.11 | -0.07 | -1.13% | 6.09 | 6.20 | 82356 | 5060 | 0.62% |
| 2025-07-30 | 6.23 | 6.18 | -0.06 | -0.96% | 6.11 | 6.25 | 100773 | 6218 | 0.76% |
| 2025-07-29 | 6.29 | 6.24 | -0.04 | -0.64% | 6.18 | 6.29 | 87846 | 5468 | 0.66% |
| 2025-07-28 | 6.33 | 6.28 | -0.05 | -0.79% | 6.26 | 6.35 | 87809 | 5531 | 0.66% |
| 2025-07-25 | 6.28 | 6.33 | 0.06 | 0.96% | 6.20 | 6.34 | 129987 | 8177 | 0.98% |
| 2025-07-24 | 6.28 | 6.27 | -0.06 | -0.95% | 6.16 | 6.28 | 184303 | 11483 | 1.39% |