当前时间：2026-06-24 13:01:09 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.21 | 5.33 | 0.06 | 1.14% | 5.21 | 5.55 | 143743 | 7753 | 1.09% |
| 2026-06-22 | 5.31 | 5.27 | -0.08 | -1.50% | 5.12 | 5.36 | 116258 | 6059 | 0.88% |
| 2026-06-18 | 5.31 | 5.35 | -0.01 | -0.19% | 5.31 | 5.51 | 116232 | 6237 | 0.88% |
| 2026-06-17 | 5.25 | 5.36 | 0.11 | 2.10% | 5.20 | 5.38 | 125063 | 6603 | 0.95% |
| 2026-06-16 | 5.22 | 5.25 | -0.01 | -0.19% | 5.17 | 5.28 | 104596 | 5468 | 0.79% |
| 2026-06-15 | 5.24 | 5.26 | 0.06 | 1.15% | 5.15 | 5.32 | 157438 | 8239 | 1.19% |
| 2026-06-12 | 5.05 | 5.20 | 0.17 | 3.38% | 4.98 | 5.25 | 269388 | 13890 | 2.04% |
| 2026-06-11 | 5.21 | 5.03 | -0.55 | -9.86% | 4.98 | 5.25 | 321488 | 16289 | 2.43% |
| 2026-06-10 | 5.65 | 5.58 | -0.11 | -1.93% | 5.54 | 5.75 | 269514 | 15104 | 2.04% |
| 2026-06-09 | 5.79 | 5.69 | 0.28 | 5.18% | 5.52 | 5.95 | 271409 | 15278 | 2.05% |
| 2026-06-08 | 5.57 | 5.41 | -0.20 | -3.57% | 5.32 | 5.60 | 129031 | 7059 | 0.98% |
| 2026-06-05 | 5.60 | 5.61 | 0.01 | 0.18% | 5.54 | 5.69 | 91566 | 5131 | 0.69% |
| 2026-06-04 | 5.78 | 5.60 | -0.19 | -3.28% | 5.57 | 5.83 | 158360 | 8989 | 1.20% |
| 2026-06-03 | 5.84 | 5.79 | -0.06 | -1.03% | 5.76 | 5.87 | 83410 | 4848 | 0.63% |
| 2026-06-02 | 5.90 | 5.85 | -0.03 | -0.51% | 5.82 | 5.90 | 86750 | 5075 | 0.66% |
| 2026-06-01 | 5.77 | 5.88 | 0.10 | 1.73% | 5.75 | 5.96 | 132814 | 7823 | 1.00% |
| 2026-05-29 | 6.00 | 5.84 | -0.16 | -2.67% | 5.81 | 6.09 | 112436 | 6641 | 0.85% |
| 2026-05-28 | 5.92 | 6.00 | 0.05 | 0.84% | 5.89 | 6.08 | 94270 | 5641 | 0.71% |
| 2026-05-27 | 6.07 | 5.95 | -0.12 | -1.98% | 5.92 | 6.12 | 92076 | 5513 | 0.70% |
| 2026-05-26 | 6.18 | 6.07 | -0.12 | -1.94% | 6.01 | 6.24 | 99170 | 6050 | 0.75% |
| 2026-05-25 | 6.19 | 6.19 | 0.02 | 0.32% | 6.10 | 6.23 | 94247 | 5820 | 0.71% |
| 2026-05-22 | 6.14 | 6.17 | 0.09 | 1.48% | 6.07 | 6.20 | 114371 | 7014 | 0.86% |
| 2026-05-21 | 6.12 | 6.08 | -0.04 | -0.65% | 6.08 | 6.38 | 157116 | 9804 | 1.19% |
| 2026-05-20 | 6.20 | 6.12 | -0.06 | -0.97% | 6.06 | 6.23 | 90193 | 5508 | 0.68% |
| 2026-05-19 | 6.14 | 6.18 | 0.04 | 0.65% | 6.10 | 6.23 | 80184 | 4938 | 0.61% |
| 2026-05-18 | 6.26 | 6.14 | -0.10 | -1.60% | 6.05 | 6.27 | 128114 | 7854 | 0.97% |
| 2026-05-15 | 6.23 | 6.24 | 0.00 | 0.00% | 6.21 | 6.37 | 106434 | 6684 | 0.80% |
| 2026-05-14 | 6.38 | 6.24 | -0.15 | -2.35% | 6.24 | 6.39 | 101951 | 6408 | 0.77% |
| 2026-05-13 | 6.34 | 6.39 | 0.09 | 1.43% | 6.30 | 6.40 | 108162 | 6883 | 0.82% |
| 2026-05-12 | 6.43 | 6.30 | -0.14 | -2.17% | 6.30 | 6.45 | 134786 | 8552 | 1.02% |
| 2026-05-11 | 6.47 | 6.44 | -0.02 | -0.31% | 6.37 | 6.49 | 130333 | 8381 | 0.99% |
| 2026-05-08 | 6.49 | 6.46 | -0.02 | -0.31% | 6.43 | 6.51 | 116628 | 7547 | 0.88% |
| 2026-05-07 | 6.40 | 6.48 | 0.12 | 1.89% | 6.38 | 6.60 | 165371 | 10749 | 1.25% |
| 2026-05-06 | 6.27 | 6.36 | 0.11 | 1.76% | 6.25 | 6.41 | 176671 | 11220 | 1.34% |
| 2026-04-30 | 6.21 | 6.25 | 0.01 | 0.16% | 6.19 | 6.28 | 123437 | 7700 | 0.93% |
| 2026-04-29 | 6.22 | 6.24 | 0.03 | 0.48% | 6.18 | 6.29 | 155416 | 9705 | 1.18% |
| 2026-04-28 | 6.28 | 6.21 | -0.08 | -1.27% | 6.15 | 6.31 | 162299 | 10094 | 1.23% |
| 2026-04-27 | 6.25 | 6.29 | 0.06 | 0.96% | 6.21 | 6.37 | 99885 | 6281 | 0.76% |
| 2026-04-24 | 6.30 | 6.23 | -0.03 | -0.48% | 6.16 | 6.30 | 99188 | 6160 | 0.75% |
| 2026-04-23 | 6.33 | 6.26 | -0.06 | -0.95% | 6.23 | 6.38 | 127115 | 7996 | 0.96% |
| 2026-04-22 | 6.30 | 6.32 | 0.00 | 0.00% | 6.26 | 6.33 | 90379 | 5689 | 0.68% |
| 2026-04-21 | 6.28 | 6.32 | 0.04 | 0.64% | 6.26 | 6.33 | 98470 | 6202 | 0.74% |
| 2026-04-20 | 6.23 | 6.28 | 0.06 | 0.96% | 6.18 | 6.32 | 102395 | 6425 | 0.77% |
| 2026-04-17 | 6.17 | 6.22 | 0.02 | 0.32% | 6.12 | 6.23 | 85756 | 5290 | 0.65% |
| 2026-04-16 | 6.16 | 6.20 | 0.09 | 1.47% | 6.11 | 6.21 | 86894 | 5352 | 0.66% |
| 2026-04-15 | 6.11 | 6.11 | 0.02 | 0.33% | 6.09 | 6.18 | 93496 | 5739 | 0.71% |
| 2026-04-14 | 6.10 | 6.09 | 0.01 | 0.16% | 6.03 | 6.14 | 69870 | 4238 | 0.53% |
| 2026-04-13 | 6.07 | 6.08 | -0.02 | -0.33% | 6.04 | 6.12 | 77839 | 4728 | 0.59% |
| 2026-04-10 | 6.09 | 6.10 | 0.07 | 1.16% | 6.05 | 6.18 | 88374 | 5409 | 0.67% |
| 2026-04-09 | 6.12 | 6.03 | -0.12 | -1.95% | 6.02 | 6.18 | 111557 | 6771 | 0.84% |
| 2026-04-08 | 6.05 | 6.15 | 0.23 | 3.89% | 6.03 | 6.16 | 111206 | 6787 | 0.84% |
| 2026-04-07 | 5.87 | 5.92 | 0.06 | 1.02% | 5.85 | 5.95 | 86493 | 5104 | 0.65% |
| 2026-04-03 | 6.09 | 5.86 | -0.19 | -3.14% | 5.84 | 6.09 | 91228 | 5396 | 0.69% |
| 2026-04-02 | 6.12 | 6.05 | -0.08 | -1.31% | 5.99 | 6.20 | 96532 | 5871 | 0.73% |
| 2026-04-01 | 6.14 | 6.13 | 0.07 | 1.16% | 6.08 | 6.21 | 133898 | 8214 | 1.01% |
| 2026-03-31 | 5.99 | 6.06 | 0.05 | 0.83% | 5.99 | 6.13 | 121585 | 7385 | 0.92% |
| 2026-03-30 | 5.93 | 6.01 | 0.01 | 0.17% | 5.88 | 6.03 | 107963 | 6446 | 0.82% |
| 2026-03-27 | 5.90 | 6.00 | 0.06 | 1.01% | 5.87 | 6.04 | 73319 | 4378 | 0.55% |
| 2026-03-26 | 6.04 | 5.94 | -0.11 | -1.82% | 5.91 | 6.09 | 91467 | 5475 | 0.69% |
| 2026-03-25 | 6.00 | 6.05 | 0.08 | 1.34% | 5.98 | 6.07 | 86186 | 5204 | 0.65% |
| 2026-03-24 | 5.90 | 5.97 | 0.18 | 3.11% | 5.79 | 5.98 | 125490 | 7396 | 0.95% |
| 2026-03-23 | 6.16 | 5.79 | -0.46 | -7.36% | 5.71 | 6.16 | 198770 | 11775 | 1.50% |
| 2026-03-20 | 6.39 | 6.25 | -0.14 | -2.19% | 6.24 | 6.44 | 100413 | 6356 | 0.76% |
| 2026-03-19 | 6.45 | 6.39 | -0.11 | -1.69% | 6.36 | 6.48 | 99772 | 6403 | 0.75% |
| 2026-03-18 | 6.48 | 6.50 | 0.02 | 0.31% | 6.41 | 6.53 | 80683 | 5219 | 0.61% |
| 2026-03-17 | 6.62 | 6.48 | -0.11 | -1.67% | 6.47 | 6.65 | 91747 | 6018 | 0.69% |
| 2026-03-16 | 6.61 | 6.59 | -0.01 | -0.15% | 6.53 | 6.62 | 70981 | 4662 | 0.54% |