当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.62 | 2.54 | -0.07 | -2.68% | 2.53 | 2.64 | 7552330 | 195253 | 2.41% |
| 2026-03-19 | 2.70 | 2.61 | -0.14 | -5.09% | 2.59 | 2.71 | 9798438 | 258676 | 3.12% |
| 2026-03-18 | 2.78 | 2.75 | -0.03 | -1.08% | 2.70 | 2.79 | 6891348 | 188746 | 2.20% |
| 2026-03-17 | 2.82 | 2.78 | -0.04 | -1.42% | 2.76 | 2.87 | 8083774 | 227951 | 2.58% |
| 2026-03-16 | 2.85 | 2.82 | -0.05 | -1.74% | 2.72 | 2.87 | 12937339 | 360442 | 4.12% |
| 2026-03-13 | 2.93 | 2.87 | -0.08 | -2.71% | 2.84 | 3.00 | 14454089 | 422724 | 4.61% |
| 2026-03-12 | 2.95 | 2.95 | -0.01 | -0.34% | 2.92 | 2.97 | 8245922 | 242830 | 2.63% |
| 2026-03-11 | 3.00 | 2.96 | -0.07 | -2.31% | 2.93 | 3.03 | 12417874 | 368207 | 3.96% |
| 2026-03-10 | 3.07 | 3.03 | -0.01 | -0.33% | 3.01 | 3.09 | 12298071 | 374040 | 3.92% |
| 2026-03-09 | 3.00 | 3.04 | -0.02 | -0.65% | 2.96 | 3.05 | 11834767 | 355529 | 3.77% |
| 2026-03-06 | 3.07 | 3.06 | -0.04 | -1.29% | 2.98 | 3.12 | 13110516 | 399394 | 4.18% |
| 2026-03-05 | 3.15 | 3.10 | 0.01 | 0.32% | 3.06 | 3.24 | 15487210 | 483432 | 4.94% |
| 2026-03-04 | 2.96 | 3.09 | 0.08 | 2.66% | 2.95 | 3.25 | 21601874 | 671014 | 6.88% |
| 2026-03-03 | 3.27 | 3.01 | -0.31 | -9.34% | 2.99 | 3.31 | 28325962 | 882440 | 9.03% |
| 2026-03-02 | 3.25 | 3.32 | 0.08 | 2.47% | 3.13 | 3.41 | 33604572 | 1102126 | 10.71% |
| 2026-02-27 | 2.96 | 3.24 | 0.26 | 8.72% | 2.95 | 3.28 | 40778620 | 1303307 | 12.99% |
| 2026-02-26 | 3.00 | 2.98 | 0.05 | 1.71% | 2.89 | 3.00 | 30998284 | 912696 | 9.88% |
| 2026-02-25 | 2.67 | 2.93 | 0.27 | 10.15% | 2.66 | 2.93 | 20762998 | 588019 | 6.62% |
| 2026-02-24 | 2.68 | 2.66 | 0.04 | 1.53% | 2.62 | 2.70 | 10234846 | 272625 | 3.26% |
| 2026-02-13 | 2.64 | 2.62 | -0.06 | -2.24% | 2.59 | 2.66 | 10059912 | 263150 | 3.21% |
| 2026-02-12 | 2.65 | 2.68 | 0.01 | 0.37% | 2.63 | 2.70 | 11415867 | 305050 | 3.64% |
| 2026-02-11 | 2.59 | 2.67 | 0.06 | 2.30% | 2.58 | 2.71 | 14761761 | 392263 | 4.70% |
| 2026-02-10 | 2.54 | 2.61 | 0.08 | 3.16% | 2.53 | 2.63 | 15822028 | 409131 | 5.04% |
| 2026-02-09 | 2.41 | 2.53 | 0.15 | 6.30% | 2.40 | 2.55 | 15689418 | 390122 | 5.00% |
| 2026-02-06 | 2.37 | 2.38 | -0.01 | -0.42% | 2.35 | 2.42 | 5928579 | 141387 | 1.89% |
| 2026-02-05 | 2.43 | 2.39 | -0.07 | -2.85% | 2.38 | 2.45 | 6464456 | 155326 | 2.06% |
| 2026-02-04 | 2.44 | 2.46 | 0.01 | 0.41% | 2.43 | 2.47 | 6664595 | 163403 | 2.12% |
| 2026-02-03 | 2.39 | 2.45 | 0.09 | 3.81% | 2.36 | 2.46 | 9079985 | 218025 | 2.89% |
| 2026-02-02 | 2.42 | 2.36 | -0.15 | -5.98% | 2.34 | 2.45 | 12564931 | 301226 | 4.00% |
| 2026-01-30 | 2.60 | 2.51 | -0.17 | -6.34% | 2.43 | 2.60 | 21063520 | 525802 | 6.71% |
| 2026-01-29 | 2.62 | 2.68 | 0.08 | 3.08% | 2.57 | 2.74 | 25325424 | 673620 | 8.07% |
| 2026-01-28 | 2.53 | 2.60 | 0.06 | 2.36% | 2.48 | 2.63 | 14717578 | 376988 | 4.69% |
| 2026-01-27 | 2.57 | 2.54 | -0.03 | -1.17% | 2.50 | 2.62 | 9561976 | 242899 | 3.05% |
| 2026-01-26 | 2.59 | 2.57 | -0.01 | -0.39% | 2.54 | 2.62 | 10658417 | 274735 | 3.40% |
| 2026-01-23 | 2.49 | 2.58 | 0.09 | 3.61% | 2.47 | 2.58 | 13376206 | 338185 | 4.26% |
| 2026-01-22 | 2.44 | 2.49 | 0.06 | 2.47% | 2.43 | 2.63 | 22358938 | 565331 | 7.13% |
| 2026-01-21 | 2.36 | 2.43 | 0.06 | 2.53% | 2.36 | 2.50 | 12982513 | 316638 | 4.14% |
| 2026-01-20 | 2.33 | 2.37 | 0.00 | 0.00% | 2.31 | 2.40 | 12870908 | 302195 | 4.10% |
| 2026-01-19 | 2.25 | 2.37 | -0.13 | -5.20% | 2.25 | 2.41 | 20979656 | 491786 | 6.69% |
| 2026-01-16 | 2.55 | 2.50 | -0.04 | -1.57% | 2.48 | 2.60 | 11504445 | 291311 | 3.67% |
| 2026-01-15 | 2.54 | 2.54 | 0.00 | 0.00% | 2.53 | 2.60 | 7602688 | 194806 | 2.42% |
| 2026-01-14 | 2.59 | 2.54 | -0.07 | -2.68% | 2.53 | 2.64 | 12507948 | 323746 | 3.99% |
| 2026-01-13 | 2.68 | 2.61 | -0.08 | -2.97% | 2.58 | 2.68 | 10096698 | 265314 | 3.22% |
| 2026-01-12 | 2.68 | 2.69 | 0.09 | 3.46% | 2.64 | 2.71 | 16964808 | 453325 | 5.41% |
| 2026-01-09 | 2.53 | 2.60 | 0.07 | 2.77% | 2.52 | 2.60 | 9001574 | 231966 | 2.87% |
| 2026-01-08 | 2.55 | 2.53 | -0.05 | -1.94% | 2.52 | 2.57 | 8124690 | 206425 | 2.59% |
| 2026-01-07 | 2.56 | 2.58 | 0.06 | 2.38% | 2.52 | 2.62 | 14902839 | 383177 | 4.75% |
| 2026-01-06 | 2.43 | 2.52 | 0.09 | 3.70% | 2.43 | 2.52 | 9506520 | 236992 | 3.03% |
| 2026-01-05 | 2.39 | 2.43 | 0.05 | 2.10% | 2.39 | 2.44 | 6466446 | 156657 | 2.06% |
| 2025-12-31 | 2.38 | 2.38 | 0.00 | 0.00% | 2.37 | 2.40 | 3351084 | 79820 | 1.07% |
| 2025-12-30 | 2.38 | 2.38 | -0.02 | -0.83% | 2.36 | 2.40 | 3775986 | 90002 | 1.20% |
| 2025-12-29 | 2.41 | 2.40 | 0.00 | 0.00% | 2.39 | 2.43 | 3880998 | 93342 | 1.24% |
| 2025-12-26 | 2.39 | 2.40 | 0.01 | 0.42% | 2.38 | 2.42 | 4094242 | 98339 | 1.30% |
| 2025-12-25 | 2.38 | 2.39 | 0.01 | 0.42% | 2.37 | 2.40 | 3012864 | 71906 | 0.96% |
| 2025-12-24 | 2.38 | 2.38 | 0.00 | 0.00% | 2.36 | 2.39 | 3416798 | 81195 | 1.09% |
| 2025-12-23 | 2.40 | 2.38 | -0.02 | -0.83% | 2.37 | 2.41 | 4270376 | 101860 | 1.36% |
| 2025-12-22 | 2.37 | 2.40 | 0.03 | 1.27% | 2.37 | 2.42 | 4182307 | 100444 | 1.33% |
| 2025-12-19 | 2.34 | 2.37 | 0.03 | 1.28% | 2.33 | 2.38 | 4178894 | 98790 | 1.33% |
| 2025-12-18 | 2.34 | 2.34 | -0.01 | -0.43% | 2.33 | 2.37 | 2757430 | 64697 | 0.88% |
| 2025-12-17 | 2.31 | 2.35 | 0.03 | 1.29% | 2.30 | 2.36 | 3984700 | 92637 | 1.27% |
| 2025-12-16 | 2.38 | 2.32 | -0.06 | -2.52% | 2.31 | 2.39 | 4616478 | 107534 | 1.47% |
| 2025-12-15 | 2.39 | 2.38 | -0.01 | -0.42% | 2.37 | 2.41 | 2886558 | 69051 | 0.92% |
| 2025-12-12 | 2.37 | 2.39 | 0.03 | 1.27% | 2.36 | 2.40 | 4026110 | 95939 | 1.28% |