当前时间：2026-06-17 02:25:50 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 18.32 | 18.38 | -0.17 | -0.92% | 18.01 | 18.85 | 143529 | 26338 | 2.75% |
| 2026-06-15 | 17.55 | 18.55 | 1.00 | 5.70% | 17.50 | 19.45 | 193139 | 35580 | 5.18% |
| 2026-06-12 | 17.95 | 17.55 | -0.14 | -0.79% | 17.55 | 18.32 | 141205 | 25242 | 3.78% |
| 2026-06-11 | 24.20 | 24.95 | 0.65 | 2.67% | 23.61 | 25.27 | 104283 | 25773 | 2.79% |
| 2026-06-10 | 24.88 | 24.30 | -0.83 | -3.30% | 24.02 | 25.15 | 83186 | 20291 | 2.23% |
| 2026-06-09 | 25.25 | 25.13 | 0.03 | 0.12% | 24.69 | 25.40 | 91328 | 22778 | 2.45% |
| 2026-06-08 | 25.53 | 25.10 | -0.98 | -3.76% | 24.81 | 27.12 | 127065 | 32809 | 3.40% |
| 2026-06-05 | 27.60 | 26.08 | -1.40 | -5.09% | 25.70 | 27.88 | 153525 | 40545 | 4.11% |
| 2026-06-04 | 26.61 | 27.48 | 0.39 | 1.44% | 26.61 | 28.96 | 227286 | 63768 | 6.09% |
| 2026-06-03 | 24.52 | 27.09 | 2.29 | 9.23% | 24.42 | 27.69 | 227032 | 60103 | 6.08% |
| 2026-06-02 | 25.11 | 24.80 | -0.12 | -0.48% | 24.23 | 25.13 | 61117 | 15068 | 1.64% |
| 2026-06-01 | 25.23 | 24.92 | -0.30 | -1.19% | 24.88 | 25.59 | 70592 | 17751 | 1.89% |
| 2026-05-29 | 26.32 | 25.22 | -0.97 | -3.70% | 25.09 | 26.48 | 82214 | 20960 | 2.20% |
| 2026-05-28 | 26.45 | 26.19 | -0.07 | -0.27% | 25.43 | 26.54 | 67843 | 17660 | 1.82% |
| 2026-05-27 | 27.00 | 26.26 | -0.97 | -3.56% | 26.13 | 27.34 | 80096 | 21271 | 2.15% |
| 2026-05-26 | 27.27 | 27.23 | -0.25 | -0.91% | 26.60 | 27.58 | 96787 | 26131 | 2.59% |
| 2026-05-25 | 28.63 | 27.48 | -0.33 | -1.19% | 27.19 | 29.26 | 117421 | 32951 | 3.15% |
| 2026-05-22 | 28.05 | 27.81 | -0.26 | -0.93% | 27.48 | 28.20 | 107116 | 29733 | 2.87% |
| 2026-05-21 | 28.53 | 28.07 | -0.46 | -1.61% | 27.90 | 29.61 | 141827 | 40831 | 3.80% |
| 2026-05-20 | 29.58 | 28.53 | -1.30 | -4.36% | 28.40 | 29.60 | 159292 | 45991 | 4.27% |
| 2026-05-19 | 29.74 | 29.83 | 0.09 | 0.30% | 29.72 | 31.69 | 170137 | 51643 | 4.56% |
| 2026-05-18 | 31.64 | 29.74 | -2.41 | -7.50% | 29.45 | 31.96 | 227562 | 68803 | 6.10% |
| 2026-05-15 | 33.48 | 32.15 | -1.15 | -3.45% | 31.80 | 34.36 | 186877 | 61028 | 5.01% |
| 2026-05-14 | 34.20 | 33.30 | -1.40 | -4.03% | 32.67 | 35.05 | 273869 | 91713 | 7.34% |
| 2026-05-13 | 32.84 | 34.70 | 0.60 | 1.76% | 32.60 | 35.20 | 288091 | 99139 | 7.72% |
| 2026-05-12 | 32.71 | 34.10 | 1.38 | 4.22% | 32.50 | 34.92 | 296188 | 99906 | 7.94% |
| 2026-05-11 | 31.01 | 32.72 | 3.01 | 10.13% | 30.99 | 33.39 | 356711 | 115539 | 9.56% |
| 2026-05-08 | 28.86 | 29.71 | 0.72 | 2.48% | 28.53 | 30.42 | 221077 | 65743 | 5.92% |
| 2026-05-07 | 29.92 | 28.99 | -1.28 | -4.23% | 28.88 | 30.17 | 216233 | 63528 | 5.79% |
| 2026-05-06 | 27.11 | 30.27 | 3.51 | 13.12% | 27.10 | 31.97 | 325973 | 97698 | 8.73% |
| 2026-04-30 | 27.15 | 26.76 | 0.11 | 0.41% | 26.44 | 27.17 | 71649 | 19173 | 1.92% |
| 2026-04-29 | 25.69 | 26.65 | 0.75 | 2.90% | 25.62 | 26.99 | 101296 | 26777 | 2.71% |
| 2026-04-28 | 26.11 | 25.90 | -0.11 | -0.42% | 25.78 | 26.36 | 74892 | 19456 | 2.01% |
| 2026-04-27 | 25.83 | 26.01 | 0.07 | 0.27% | 25.62 | 26.23 | 50786 | 13193 | 1.36% |
| 2026-04-24 | 26.13 | 25.94 | -0.46 | -1.74% | 25.82 | 26.53 | 58762 | 15311 | 1.57% |
| 2026-04-23 | 27.23 | 26.40 | -0.80 | -2.94% | 25.92 | 27.39 | 105512 | 28013 | 2.83% |
| 2026-04-22 | 26.32 | 27.20 | 0.76 | 2.87% | 26.20 | 27.52 | 114029 | 30794 | 3.06% |
| 2026-04-21 | 26.59 | 26.44 | -0.29 | -1.08% | 25.94 | 26.72 | 86194 | 22717 | 2.31% |
| 2026-04-20 | 26.10 | 26.73 | 0.53 | 2.02% | 25.95 | 26.88 | 72228 | 19170 | 1.94% |
| 2026-04-17 | 26.08 | 26.20 | -0.01 | -0.04% | 25.81 | 26.35 | 59621 | 15574 | 1.60% |
| 2026-04-16 | 26.06 | 26.21 | 0.16 | 0.61% | 25.82 | 26.32 | 50904 | 13297 | 1.36% |
| 2026-04-15 | 26.69 | 26.05 | -0.44 | -1.66% | 26.03 | 26.88 | 65541 | 17233 | 1.76% |
| 2026-04-14 | 26.39 | 26.49 | 0.33 | 1.26% | 26.20 | 26.65 | 71541 | 18901 | 1.92% |
| 2026-04-13 | 25.94 | 26.16 | 0.07 | 0.27% | 25.83 | 26.65 | 75817 | 19920 | 2.03% |
| 2026-04-10 | 25.80 | 26.09 | 0.48 | 1.87% | 25.77 | 26.62 | 66033 | 17344 | 1.77% |
| 2026-04-09 | 26.26 | 25.61 | -0.76 | -2.88% | 25.56 | 26.30 | 61210 | 15777 | 1.64% |
| 2026-04-08 | 25.45 | 26.37 | 1.48 | 5.95% | 25.24 | 26.42 | 79382 | 20611 | 2.13% |
| 2026-04-07 | 25.01 | 24.89 | -0.07 | -0.28% | 24.75 | 25.33 | 51892 | 12987 | 1.39% |
| 2026-04-03 | 25.66 | 24.96 | -0.69 | -2.69% | 24.89 | 25.66 | 65437 | 16452 | 1.75% |
| 2026-04-02 | 26.99 | 25.65 | -0.91 | -3.43% | 25.45 | 27.00 | 114514 | 29697 | 3.07% |
| 2026-04-01 | 26.10 | 26.56 | 1.13 | 4.44% | 25.70 | 26.86 | 95268 | 25103 | 2.55% |
| 2026-03-31 | 25.51 | 25.43 | -0.04 | -0.16% | 25.41 | 26.08 | 76142 | 19585 | 2.04% |
| 2026-03-30 | 25.19 | 25.47 | -0.08 | -0.31% | 25.01 | 25.61 | 53661 | 13616 | 1.44% |
| 2026-03-27 | 24.87 | 25.55 | 0.31 | 1.23% | 24.80 | 25.67 | 45478 | 11557 | 1.22% |
| 2026-03-26 | 25.95 | 25.24 | -0.61 | -2.36% | 25.12 | 26.06 | 49469 | 12617 | 1.33% |
| 2026-03-25 | 25.08 | 25.85 | 0.96 | 3.86% | 24.87 | 26.09 | 77533 | 19983 | 2.08% |
| 2026-03-24 | 24.66 | 24.89 | 0.74 | 3.06% | 24.26 | 24.94 | 66368 | 16306 | 1.78% |
| 2026-03-23 | 25.02 | 24.15 | -1.37 | -5.37% | 23.92 | 25.30 | 100883 | 24814 | 2.70% |
| 2026-03-20 | 26.44 | 25.52 | -0.77 | -2.93% | 25.50 | 26.59 | 76034 | 19710 | 2.04% |
| 2026-03-19 | 26.80 | 26.29 | -0.85 | -3.13% | 26.20 | 26.89 | 78412 | 20767 | 2.10% |
| 2026-03-18 | 27.00 | 27.14 | 0.18 | 0.67% | 26.89 | 27.54 | 83665 | 22714 | 2.24% |
| 2026-03-17 | 28.20 | 26.96 | -1.28 | -4.53% | 26.88 | 28.39 | 147740 | 40625 | 3.96% |
| 2026-03-16 | 28.66 | 28.24 | -0.39 | -1.36% | 27.97 | 29.25 | 165429 | 47163 | 4.43% |
| 2026-03-13 | 28.77 | 28.63 | -0.31 | -1.07% | 27.96 | 30.50 | 226651 | 65693 | 6.07% |
| 2026-03-12 | 29.02 | 28.94 | -0.24 | -0.82% | 28.71 | 29.33 | 92999 | 26982 | 2.49% |
| 2026-03-11 | 29.50 | 29.18 | 0.04 | 0.14% | 28.95 | 30.50 | 181523 | 53766 | 4.86% |
| 2026-03-10 | 29.37 | 29.14 | 0.00 | 0.00% | 28.86 | 29.58 | 79403 | 23163 | 2.13% |
| 2026-03-09 | 28.60 | 29.14 | -0.36 | -1.22% | 28.30 | 29.35 | 118886 | 34133 | 3.19% |