当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 25.08 | 25.85 | 0.96 | 3.86% | 24.87 | 26.09 | 77533 | 19983 | 2.08% |
| 2026-03-24 | 24.66 | 24.89 | 0.74 | 3.06% | 24.26 | 24.94 | 66368 | 16306 | 1.78% |
| 2026-03-23 | 25.02 | 24.15 | -1.37 | -5.37% | 23.92 | 25.30 | 100883 | 24814 | 2.70% |
| 2026-03-20 | 26.44 | 25.52 | -0.77 | -2.93% | 25.50 | 26.59 | 76034 | 19710 | 2.04% |
| 2026-03-19 | 26.80 | 26.29 | -0.85 | -3.13% | 26.20 | 26.89 | 78412 | 20767 | 2.10% |
| 2026-03-18 | 27.00 | 27.14 | 0.18 | 0.67% | 26.89 | 27.54 | 83665 | 22714 | 2.24% |
| 2026-03-17 | 28.20 | 26.96 | -1.28 | -4.53% | 26.88 | 28.39 | 147740 | 40625 | 3.96% |
| 2026-03-16 | 28.66 | 28.24 | -0.39 | -1.36% | 27.97 | 29.25 | 165429 | 47163 | 4.43% |
| 2026-03-13 | 28.77 | 28.63 | -0.31 | -1.07% | 27.96 | 30.50 | 226651 | 65693 | 6.07% |
| 2026-03-12 | 29.02 | 28.94 | -0.24 | -0.82% | 28.71 | 29.33 | 92999 | 26982 | 2.49% |
| 2026-03-11 | 29.50 | 29.18 | 0.04 | 0.14% | 28.95 | 30.50 | 181523 | 53766 | 4.86% |
| 2026-03-10 | 29.37 | 29.14 | 0.00 | 0.00% | 28.86 | 29.58 | 79403 | 23163 | 2.13% |
| 2026-03-09 | 28.60 | 29.14 | -0.36 | -1.22% | 28.30 | 29.35 | 118886 | 34133 | 3.19% |
| 2026-03-06 | 28.68 | 29.50 | 0.57 | 1.97% | 28.50 | 30.48 | 139698 | 41670 | 3.74% |
| 2026-03-05 | 28.60 | 28.93 | 0.98 | 3.51% | 28.34 | 29.64 | 121921 | 35427 | 3.27% |
| 2026-03-04 | 28.12 | 27.95 | -0.51 | -1.79% | 27.61 | 28.55 | 114177 | 31997 | 3.06% |
| 2026-03-03 | 30.59 | 28.46 | -2.44 | -7.90% | 28.30 | 30.95 | 144703 | 42341 | 3.88% |
| 2026-03-02 | 30.16 | 30.90 | -0.37 | -1.18% | 30.10 | 31.37 | 101588 | 31228 | 2.72% |
| 2026-02-27 | 30.10 | 31.27 | 1.17 | 3.89% | 29.95 | 31.35 | 148589 | 45907 | 3.98% |
| 2026-02-26 | 32.70 | 30.10 | -2.89 | -8.76% | 29.59 | 32.96 | 225752 | 69140 | 6.05% |
| 2026-02-25 | 32.74 | 32.99 | 0.13 | 0.40% | 32.32 | 33.45 | 102950 | 33894 | 2.76% |
| 2026-02-24 | 34.00 | 32.86 | -2.02 | -5.79% | 31.74 | 34.06 | 169256 | 55458 | 4.54% |
| 2026-02-13 | 32.66 | 34.88 | 2.15 | 6.57% | 32.32 | 35.39 | 251889 | 86011 | 6.75% |
| 2026-02-12 | 31.76 | 32.73 | 0.75 | 2.35% | 31.71 | 33.07 | 105538 | 34276 | 2.83% |
| 2026-02-11 | 31.62 | 31.98 | 0.25 | 0.79% | 31.60 | 32.90 | 99689 | 32165 | 2.67% |
| 2026-02-10 | 32.01 | 31.73 | -0.42 | -1.31% | 31.60 | 32.10 | 59227 | 18833 | 1.59% |
| 2026-02-09 | 31.28 | 32.15 | 1.43 | 4.65% | 31.02 | 32.18 | 103844 | 33025 | 2.78% |
| 2026-02-06 | 30.80 | 30.72 | -0.67 | -2.13% | 30.46 | 31.29 | 81779 | 25252 | 2.19% |
| 2026-02-05 | 31.89 | 31.39 | -0.63 | -1.97% | 31.10 | 32.29 | 102214 | 32254 | 2.74% |
| 2026-02-04 | 31.60 | 32.02 | 0.08 | 0.25% | 31.17 | 32.15 | 91270 | 28874 | 2.45% |
| 2026-02-03 | 31.44 | 31.94 | 1.23 | 4.01% | 31.33 | 32.30 | 96194 | 30551 | 2.58% |
| 2026-02-02 | 30.85 | 30.71 | -0.35 | -1.13% | 30.70 | 31.88 | 101443 | 31662 | 2.72% |
| 2026-01-30 | 31.96 | 31.06 | -0.48 | -1.52% | 30.62 | 31.99 | 100165 | 31102 | 2.68% |
| 2026-01-29 | 31.73 | 31.54 | 0.12 | 0.38% | 31.42 | 33.60 | 218057 | 71192 | 5.84% |
| 2026-01-28 | 32.38 | 31.42 | -1.25 | -3.83% | 31.29 | 32.57 | 107095 | 34000 | 2.87% |
| 2026-01-27 | 32.20 | 32.67 | 0.49 | 1.52% | 31.30 | 32.89 | 138054 | 44200 | 3.70% |
| 2026-01-26 | 34.05 | 32.18 | -1.86 | -5.46% | 32.00 | 34.46 | 180319 | 59594 | 4.83% |
| 2026-01-23 | 33.51 | 34.04 | 1.35 | 4.13% | 32.81 | 35.00 | 283435 | 96799 | 7.59% |
| 2026-01-22 | 32.43 | 32.69 | 0.11 | 0.34% | 32.23 | 33.08 | 112416 | 36617 | 3.01% |
| 2026-01-21 | 32.12 | 32.58 | 0.26 | 0.80% | 31.68 | 33.42 | 162161 | 52967 | 4.35% |
| 2026-01-20 | 32.02 | 32.32 | -0.13 | -0.40% | 31.02 | 32.69 | 204247 | 65241 | 5.47% |
| 2026-01-19 | 32.94 | 32.45 | -0.25 | -0.76% | 32.33 | 33.13 | 139532 | 45549 | 3.74% |
| 2026-01-16 | 34.41 | 32.70 | -1.84 | -5.33% | 32.68 | 34.76 | 213352 | 70837 | 5.72% |
| 2026-01-15 | 35.32 | 34.54 | -1.29 | -3.60% | 33.60 | 36.80 | 305900 | 106285 | 8.20% |
| 2026-01-14 | 36.00 | 35.83 | -0.85 | -2.32% | 35.10 | 37.86 | 365259 | 133212 | 9.79% |
| 2026-01-13 | 38.30 | 36.68 | -2.73 | -6.93% | 35.80 | 38.87 | 430251 | 158484 | 11.53% |
| 2026-01-12 | 37.88 | 39.41 | 1.86 | 4.95% | 37.59 | 40.13 | 540441 | 210278 | 14.48% |
| 2026-01-09 | 40.11 | 37.55 | -5.03 | -11.81% | 37.23 | 40.20 | 569280 | 218458 | 15.25% |
| 2026-01-08 | 42.30 | 42.58 | 1.02 | 2.45% | 38.47 | 43.30 | 730832 | 302412 | 19.58% |
| 2026-01-07 | 41.56 | 41.56 | 6.93 | 20.01% | 39.03 | 41.56 | 800019 | 329970 | 21.44% |
| 2026-01-06 | 34.63 | 34.63 | 5.77 | 19.99% | 34.63 | 34.63 | 39135 | 13552 | 1.05% |
| 2026-01-05 | 28.86 | 28.86 | 4.81 | 20.00% | 28.86 | 28.86 | 73809 | 21301 | 1.98% |
| 2025-12-31 | 24.71 | 24.05 | -0.95 | -3.80% | 23.91 | 24.96 | 73416 | 17805 | 1.97% |
| 2025-12-30 | 24.56 | 25.00 | -0.04 | -0.16% | 24.20 | 25.08 | 116375 | 28728 | 3.12% |
| 2025-12-29 | 23.47 | 25.04 | 1.92 | 8.30% | 23.03 | 25.07 | 197056 | 48152 | 5.28% |
| 2025-12-26 | 23.65 | 23.12 | -0.53 | -2.24% | 23.06 | 23.99 | 84868 | 19822 | 2.27% |
| 2025-12-25 | 22.99 | 23.65 | 0.95 | 4.19% | 22.79 | 24.10 | 170092 | 40181 | 4.56% |
| 2025-12-24 | 21.91 | 22.70 | 0.80 | 3.65% | 21.63 | 22.87 | 98612 | 21983 | 2.64% |
| 2025-12-23 | 22.12 | 21.90 | -0.09 | -0.41% | 21.80 | 22.18 | 31425 | 6904 | 0.84% |
| 2025-12-22 | 21.79 | 21.99 | 0.10 | 0.46% | 21.69 | 22.35 | 55409 | 12201 | 1.48% |
| 2025-12-19 | 21.98 | 21.89 | 0.13 | 0.60% | 21.62 | 22.06 | 46893 | 10252 | 1.26% |
| 2025-12-18 | 21.18 | 21.76 | 0.52 | 2.45% | 21.10 | 22.23 | 75692 | 16560 | 2.03% |
| 2025-12-17 | 20.60 | 21.24 | 0.61 | 2.96% | 20.50 | 21.30 | 44012 | 9215 | 1.18% |
| 2025-12-16 | 20.93 | 20.63 | -0.43 | -2.04% | 20.52 | 21.05 | 26799 | 5543 | 0.72% |
| 2025-12-15 | 20.87 | 21.06 | 0.21 | 1.01% | 20.87 | 21.55 | 47151 | 10045 | 1.26% |