当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.20 | 15.32 | 0.19 | 1.26% | 15.18 | 15.68 | 214671 | 33039 | 2.02% |
| 2026-03-19 | 15.30 | 15.13 | -0.31 | -2.01% | 15.03 | 15.37 | 118878 | 18074 | 1.12% |
| 2026-03-18 | 15.41 | 15.44 | 0.01 | 0.06% | 15.21 | 15.48 | 97573 | 14990 | 0.92% |
| 2026-03-17 | 15.44 | 15.43 | 0.01 | 0.06% | 15.42 | 15.73 | 140739 | 21922 | 1.33% |
| 2026-03-16 | 15.36 | 15.42 | 0.04 | 0.26% | 15.28 | 15.46 | 99160 | 15229 | 0.93% |
| 2026-03-13 | 15.60 | 15.38 | -0.27 | -1.73% | 15.37 | 15.64 | 109745 | 17007 | 1.03% |
| 2026-03-12 | 15.56 | 15.65 | 0.02 | 0.13% | 15.50 | 15.70 | 108647 | 16970 | 1.02% |
| 2026-03-11 | 15.62 | 15.63 | 0.01 | 0.06% | 15.47 | 15.70 | 106576 | 16619 | 1.00% |
| 2026-03-10 | 15.57 | 15.62 | 0.25 | 1.63% | 15.47 | 15.68 | 113482 | 17682 | 1.07% |
| 2026-03-09 | 15.44 | 15.37 | -0.34 | -2.16% | 15.20 | 15.47 | 126105 | 19328 | 1.19% |
| 2026-03-06 | 15.43 | 15.71 | 0.26 | 1.68% | 15.36 | 15.74 | 114837 | 17955 | 1.08% |
| 2026-03-05 | 15.70 | 15.45 | -0.06 | -0.39% | 15.39 | 15.73 | 133322 | 20694 | 1.26% |
| 2026-03-04 | 15.71 | 15.51 | -0.30 | -1.90% | 15.47 | 15.88 | 168023 | 26279 | 1.58% |
| 2026-03-03 | 16.05 | 15.81 | -0.20 | -1.25% | 15.77 | 16.26 | 210130 | 33685 | 1.98% |
| 2026-03-02 | 16.11 | 16.01 | -0.43 | -2.62% | 15.91 | 16.26 | 192509 | 30916 | 1.81% |
| 2026-02-27 | 16.42 | 16.44 | -0.02 | -0.12% | 16.23 | 16.51 | 166123 | 27209 | 1.57% |
| 2026-02-26 | 16.46 | 16.46 | 0.03 | 0.18% | 16.37 | 16.64 | 193685 | 31929 | 1.83% |
| 2026-02-25 | 16.30 | 16.43 | 0.19 | 1.17% | 16.26 | 16.54 | 170452 | 28033 | 1.61% |
| 2026-02-24 | 16.38 | 16.24 | -0.04 | -0.25% | 16.06 | 16.38 | 184844 | 29975 | 1.74% |
| 2026-02-13 | 16.66 | 16.28 | -0.33 | -1.99% | 16.28 | 16.73 | 239312 | 39527 | 2.26% |
| 2026-02-12 | 16.63 | 16.61 | 0.01 | 0.06% | 16.54 | 16.76 | 192470 | 32036 | 1.81% |
| 2026-02-11 | 16.61 | 16.60 | -0.06 | -0.36% | 16.55 | 16.79 | 181251 | 30212 | 1.71% |
| 2026-02-10 | 16.87 | 16.66 | -0.26 | -1.54% | 16.61 | 16.90 | 233106 | 38967 | 2.20% |
| 2026-02-09 | 17.15 | 16.92 | -0.11 | -0.65% | 16.82 | 17.18 | 341768 | 57855 | 3.22% |
| 2026-02-06 | 17.36 | 17.03 | -0.54 | -3.07% | 17.02 | 17.50 | 472080 | 81213 | 4.45% |
| 2026-02-05 | 16.90 | 17.57 | 0.55 | 3.23% | 16.85 | 18.38 | 762925 | 133779 | 7.19% |
| 2026-02-04 | 16.61 | 17.02 | 0.39 | 2.35% | 16.55 | 17.19 | 402699 | 68107 | 3.80% |
| 2026-02-03 | 16.51 | 16.63 | 0.20 | 1.22% | 16.40 | 16.80 | 238647 | 39665 | 2.25% |
| 2026-02-02 | 16.58 | 16.43 | -0.20 | -1.20% | 16.41 | 16.89 | 292626 | 48743 | 2.76% |
| 2026-01-30 | 16.72 | 16.63 | -0.33 | -1.95% | 16.46 | 16.86 | 394688 | 65749 | 3.72% |
| 2026-01-29 | 16.15 | 16.96 | 0.75 | 4.63% | 15.91 | 17.08 | 662869 | 110432 | 6.25% |
| 2026-01-28 | 16.18 | 16.21 | -0.11 | -0.67% | 16.07 | 16.49 | 298827 | 48619 | 2.82% |
| 2026-01-27 | 16.10 | 16.32 | 0.24 | 1.49% | 16.03 | 16.43 | 411635 | 66882 | 3.88% |
| 2026-01-26 | 15.91 | 16.08 | 0.17 | 1.07% | 15.82 | 16.22 | 290472 | 46611 | 2.74% |
| 2026-01-23 | 15.96 | 15.91 | -0.01 | -0.06% | 15.86 | 15.98 | 160804 | 25587 | 1.52% |
| 2026-01-22 | 15.80 | 15.92 | 0.16 | 1.02% | 15.77 | 15.92 | 108971 | 17277 | 1.03% |
| 2026-01-21 | 15.88 | 15.76 | -0.15 | -0.94% | 15.73 | 15.92 | 135942 | 21505 | 1.28% |
| 2026-01-20 | 15.90 | 15.91 | -0.01 | -0.06% | 15.82 | 15.98 | 127025 | 20196 | 1.20% |
| 2026-01-19 | 15.89 | 15.92 | -0.02 | -0.13% | 15.82 | 15.97 | 110043 | 17508 | 1.04% |
| 2026-01-16 | 16.06 | 15.94 | 0.00 | 0.00% | 15.84 | 16.14 | 143126 | 22874 | 1.35% |
| 2026-01-15 | 15.90 | 15.94 | -0.11 | -0.69% | 15.80 | 16.16 | 174237 | 27705 | 1.64% |
| 2026-01-14 | 16.18 | 16.05 | -0.14 | -0.86% | 15.92 | 16.54 | 358042 | 58229 | 3.37% |
| 2026-01-13 | 16.35 | 16.19 | -0.24 | -1.46% | 16.10 | 16.58 | 279703 | 45663 | 2.64% |
| 2026-01-12 | 16.13 | 16.43 | 0.13 | 0.80% | 16.08 | 16.44 | 390597 | 63550 | 3.68% |
| 2026-01-09 | 15.59 | 16.30 | 0.72 | 4.62% | 15.58 | 16.88 | 542786 | 88535 | 5.12% |
| 2026-01-08 | 15.82 | 15.58 | -0.42 | -2.63% | 15.52 | 15.86 | 237924 | 37284 | 2.24% |
| 2026-01-07 | 15.86 | 16.00 | 0.12 | 0.76% | 15.77 | 16.38 | 376119 | 60673 | 3.55% |
| 2026-01-06 | 15.44 | 15.88 | 0.45 | 2.92% | 15.40 | 16.05 | 309531 | 48841 | 2.92% |
| 2026-01-05 | 15.24 | 15.43 | 0.19 | 1.25% | 15.20 | 15.44 | 134143 | 20602 | 1.26% |
| 2025-12-31 | 15.44 | 15.24 | -0.21 | -1.36% | 15.24 | 15.46 | 109065 | 16726 | 1.03% |
| 2025-12-30 | 15.27 | 15.45 | 0.18 | 1.18% | 15.24 | 15.60 | 161319 | 24904 | 1.52% |
| 2025-12-29 | 15.18 | 15.27 | 0.05 | 0.33% | 15.16 | 15.45 | 97652 | 14907 | 0.92% |
| 2025-12-26 | 15.20 | 15.22 | 0.01 | 0.07% | 15.17 | 15.39 | 114990 | 17554 | 1.08% |
| 2025-12-25 | 15.09 | 15.21 | 0.13 | 0.86% | 15.05 | 15.22 | 94592 | 14342 | 0.89% |
| 2025-12-24 | 14.90 | 15.08 | 0.14 | 0.94% | 14.87 | 15.12 | 87445 | 13140 | 0.82% |
| 2025-12-23 | 15.06 | 14.94 | -0.12 | -0.80% | 14.91 | 15.10 | 97273 | 14605 | 0.92% |
| 2025-12-22 | 15.06 | 15.06 | 0.00 | 0.00% | 15.03 | 15.14 | 72086 | 10877 | 0.68% |
| 2025-12-19 | 15.09 | 15.06 | 0.02 | 0.13% | 15.03 | 15.16 | 80402 | 12131 | 0.76% |
| 2025-12-18 | 15.24 | 15.04 | -0.24 | -1.57% | 15.04 | 15.25 | 91565 | 13841 | 0.86% |
| 2025-12-17 | 15.08 | 15.28 | 0.23 | 1.53% | 14.95 | 15.36 | 121283 | 18382 | 1.14% |
| 2025-12-16 | 15.19 | 15.05 | -0.14 | -0.92% | 15.00 | 15.23 | 82353 | 12427 | 0.78% |
| 2025-12-15 | 15.15 | 15.19 | -0.06 | -0.39% | 15.11 | 15.34 | 80142 | 12198 | 0.76% |
| 2025-12-12 | 15.19 | 15.25 | 0.06 | 0.39% | 15.12 | 15.34 | 78272 | 11934 | 0.74% |