当前时间:2026-06-25 07:20:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 13.46 | 13.23 | -0.34 | -2.51% | 13.19 | 13.67 | 148997 | 19915 | 1.40% |
| 2026-06-23 | 13.37 | 13.57 | 0.08 | 0.59% | 13.31 | 13.82 | 259822 | 35383 | 2.45% |
| 2026-06-22 | 12.68 | 13.49 | 0.75 | 5.89% | 12.65 | 13.54 | 253158 | 33233 | 2.39% |
| 2026-06-18 | 13.16 | 12.74 | -0.40 | -3.04% | 12.74 | 13.24 | 139169 | 17974 | 1.31% |
| 2026-06-17 | 13.20 | 13.14 | 0.19 | 1.47% | 13.12 | 13.73 | 242013 | 32326 | 2.28% |
| 2026-06-16 | 12.72 | 12.95 | 0.15 | 1.17% | 12.63 | 13.02 | 124065 | 15995 | 1.17% |
| 2026-06-15 | 12.46 | 12.80 | 0.39 | 3.14% | 12.46 | 13.10 | 179156 | 22971 | 1.69% |
| 2026-06-12 | 12.06 | 12.41 | 0.42 | 3.50% | 11.97 | 12.49 | 119955 | 14768 | 1.13% |
| 2026-06-11 | 12.23 | 11.99 | -0.31 | -2.52% | 11.91 | 12.38 | 89941 | 10846 | 0.85% |
| 2026-06-10 | 12.20 | 12.30 | 0.06 | 0.49% | 12.13 | 12.34 | 76940 | 9421 | 0.73% |
| 2026-06-09 | 12.23 | 12.24 | 0.04 | 0.33% | 12.10 | 12.28 | 62597 | 7629 | 0.59% |
| 2026-06-08 | 12.38 | 12.20 | -0.28 | -2.24% | 12.08 | 12.59 | 94324 | 11592 | 0.89% |
| 2026-06-05 | 12.79 | 12.48 | -0.22 | -1.73% | 12.45 | 12.80 | 99414 | 12559 | 0.94% |
| 2026-06-04 | 12.96 | 12.70 | -0.27 | -2.08% | 12.62 | 13.05 | 86143 | 11021 | 0.81% |
| 2026-06-03 | 13.14 | 12.97 | -0.18 | -1.37% | 12.94 | 13.16 | 93812 | 12232 | 0.88% |
| 2026-06-02 | 13.24 | 13.15 | -0.06 | -0.45% | 13.08 | 13.27 | 81523 | 10726 | 0.77% |
| 2026-06-01 | 13.15 | 13.21 | 0.06 | 0.46% | 13.05 | 13.25 | 72716 | 9582 | 0.69% |
| 2026-05-29 | 13.14 | 13.15 | 0.05 | 0.38% | 13.09 | 13.37 | 114544 | 15157 | 1.08% |
| 2026-05-28 | 13.42 | 13.10 | -0.32 | -2.38% | 13.00 | 13.42 | 117050 | 15403 | 1.10% |
| 2026-05-27 | 13.66 | 13.42 | -0.27 | -1.97% | 13.37 | 13.82 | 113241 | 15342 | 1.07% |
| 2026-05-26 | 13.69 | 13.69 | -0.08 | -0.58% | 13.56 | 13.95 | 106264 | 14607 | 1.00% |
| 2026-05-25 | 13.70 | 13.77 | 0.10 | 0.73% | 13.57 | 13.88 | 98645 | 13523 | 0.93% |
| 2026-05-22 | 13.98 | 13.67 | -0.26 | -1.87% | 13.64 | 14.05 | 139884 | 19195 | 1.32% |
| 2026-05-21 | 14.13 | 13.93 | -0.11 | -0.78% | 13.93 | 14.43 | 169179 | 24090 | 1.59% |
| 2026-05-20 | 14.04 | 14.04 | -0.04 | -0.28% | 13.91 | 14.32 | 102683 | 14459 | 0.97% |
| 2026-05-19 | 13.96 | 14.08 | 0.18 | 1.29% | 13.87 | 14.10 | 85114 | 11910 | 0.80% |
| 2026-05-18 | 14.01 | 13.90 | -0.10 | -0.71% | 13.85 | 14.11 | 93126 | 12994 | 0.88% |
| 2026-05-15 | 14.37 | 14.00 | -0.38 | -2.64% | 14.00 | 14.45 | 172681 | 24519 | 1.63% |
| 2026-05-14 | 14.79 | 14.38 | -0.51 | -3.43% | 14.37 | 14.85 | 223296 | 32634 | 2.10% |
| 2026-05-13 | 14.46 | 14.89 | 0.42 | 2.90% | 14.31 | 15.10 | 330147 | 48638 | 3.11% |
| 2026-05-12 | 14.49 | 14.47 | -0.06 | -0.41% | 14.36 | 14.67 | 148319 | 21526 | 1.40% |
| 2026-05-11 | 14.29 | 14.53 | 0.22 | 1.54% | 14.23 | 14.57 | 175079 | 25244 | 1.65% |
| 2026-05-08 | 14.35 | 14.31 | -0.05 | -0.35% | 14.25 | 14.38 | 89640 | 12825 | 0.84% |
| 2026-05-07 | 14.49 | 14.36 | -0.05 | -0.35% | 14.27 | 14.52 | 124192 | 17801 | 1.17% |
| 2026-05-06 | 14.17 | 14.41 | 0.27 | 1.91% | 14.15 | 14.46 | 139167 | 19978 | 1.31% |
| 2026-04-30 | 14.18 | 14.14 | -0.11 | -0.77% | 14.12 | 14.44 | 137064 | 19531 | 1.29% |
| 2026-04-29 | 13.91 | 14.25 | 0.25 | 1.79% | 13.91 | 14.25 | 103756 | 14672 | 0.98% |
| 2026-04-28 | 13.90 | 14.00 | 0.08 | 0.57% | 13.90 | 14.19 | 95487 | 13418 | 0.90% |
| 2026-04-27 | 14.05 | 13.92 | -0.08 | -0.57% | 13.88 | 14.18 | 85870 | 12001 | 0.81% |
| 2026-04-24 | 14.06 | 14.00 | -0.12 | -0.85% | 13.92 | 14.11 | 75067 | 10516 | 0.71% |
| 2026-04-23 | 14.15 | 14.12 | -0.06 | -0.42% | 14.03 | 14.22 | 77518 | 10936 | 0.73% |
| 2026-04-22 | 14.02 | 14.18 | 0.13 | 0.93% | 13.95 | 14.26 | 109788 | 15532 | 1.03% |
| 2026-04-21 | 14.20 | 14.05 | -0.21 | -1.47% | 14.02 | 14.25 | 102437 | 14424 | 0.97% |
| 2026-04-20 | 14.35 | 14.26 | 0.08 | 0.56% | 14.19 | 14.48 | 115462 | 16518 | 1.09% |
| 2026-04-17 | 14.23 | 14.18 | -0.09 | -0.63% | 14.11 | 14.25 | 87171 | 12351 | 0.82% |
| 2026-04-16 | 14.19 | 14.27 | 0.11 | 0.78% | 14.15 | 14.31 | 95588 | 13600 | 0.90% |
| 2026-04-15 | 14.33 | 14.16 | -0.12 | -0.84% | 14.12 | 14.35 | 90518 | 12857 | 0.85% |
| 2026-04-14 | 14.41 | 14.28 | 0.01 | 0.07% | 14.10 | 14.45 | 139699 | 19884 | 1.32% |
| 2026-04-13 | 14.08 | 14.27 | 0.08 | 0.56% | 14.05 | 14.39 | 112708 | 16081 | 1.06% |
| 2026-04-10 | 14.15 | 14.19 | 0.33 | 2.38% | 14.10 | 14.54 | 216577 | 31005 | 2.04% |
| 2026-04-09 | 14.15 | 13.86 | -0.40 | -2.81% | 13.85 | 14.16 | 120283 | 16795 | 1.13% |
| 2026-04-08 | 14.03 | 14.26 | 0.54 | 3.94% | 13.93 | 14.27 | 146588 | 20712 | 1.38% |
| 2026-04-07 | 13.66 | 13.72 | 0.07 | 0.51% | 13.62 | 13.75 | 56532 | 7738 | 0.53% |
| 2026-04-03 | 13.90 | 13.65 | -0.20 | -1.44% | 13.63 | 13.93 | 77103 | 10591 | 0.73% |
| 2026-04-02 | 14.14 | 13.85 | -0.33 | -2.33% | 13.81 | 14.16 | 95464 | 13312 | 0.90% |
| 2026-04-01 | 14.21 | 14.18 | 0.22 | 1.58% | 14.03 | 14.24 | 80382 | 11376 | 0.76% |
| 2026-03-31 | 14.12 | 13.96 | -0.17 | -1.20% | 13.94 | 14.33 | 93196 | 13174 | 0.88% |
| 2026-03-30 | 13.95 | 14.13 | -0.03 | -0.21% | 13.86 | 14.15 | 91152 | 12788 | 0.86% |
| 2026-03-27 | 14.02 | 14.16 | -0.05 | -0.35% | 13.90 | 14.26 | 156850 | 22105 | 1.48% |
| 2026-03-26 | 14.60 | 14.21 | -0.40 | -2.74% | 14.15 | 14.60 | 107875 | 15479 | 1.02% |
| 2026-03-25 | 14.54 | 14.61 | 0.12 | 0.83% | 14.44 | 14.70 | 100932 | 14704 | 0.95% |
| 2026-03-24 | 14.45 | 14.49 | 0.19 | 1.33% | 14.14 | 14.55 | 133908 | 19243 | 1.26% |
| 2026-03-23 | 15.00 | 14.30 | -1.02 | -6.66% | 14.14 | 15.10 | 246744 | 36100 | 2.33% |
| 2026-03-20 | 15.20 | 15.32 | 0.19 | 1.26% | 15.18 | 15.68 | 214671 | 33039 | 2.02% |
| 2026-03-19 | 15.30 | 15.13 | -0.31 | -2.01% | 15.03 | 15.37 | 118878 | 18074 | 1.12% |
| 2026-03-18 | 15.41 | 15.44 | 0.01 | 0.06% | 15.21 | 15.48 | 97573 | 14990 | 0.92% |
| 2026-03-17 | 15.44 | 15.43 | 0.01 | 0.06% | 15.42 | 15.73 | 140739 | 21922 | 1.33% |