致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.27 | 7.37 | 0.22 | 3.08% | 7.20 | 7.43 | 354523 | 26017 | 5.22% |
| 2025-09-15 | 7.12 | 7.15 | 0.08 | 1.13% | 7.02 | 7.27 | 206010 | 14766 | 3.03% |
| 2025-09-12 | 7.03 | 7.07 | -0.04 | -0.56% | 7.03 | 7.15 | 163148 | 11562 | 2.40% |
| 2025-09-11 | 6.89 | 7.11 | 0.19 | 2.75% | 6.87 | 7.32 | 215547 | 15356 | 3.17% |
| 2025-09-10 | 6.88 | 6.92 | 0.05 | 0.73% | 6.85 | 6.94 | 65141 | 4490 | 0.96% |
| 2025-09-09 | 6.98 | 6.87 | -0.10 | -1.43% | 6.82 | 6.99 | 90096 | 6226 | 1.33% |
| 2025-09-08 | 6.89 | 6.97 | 0.02 | 0.29% | 6.89 | 7.04 | 98906 | 6903 | 1.46% |
| 2025-09-05 | 6.82 | 6.95 | 0.13 | 1.91% | 6.72 | 6.95 | 108026 | 7393 | 1.59% |
| 2025-09-04 | 6.90 | 6.82 | -0.10 | -1.45% | 6.73 | 6.96 | 153639 | 10554 | 2.26% |
| 2025-09-03 | 7.16 | 6.92 | -0.23 | -3.22% | 6.90 | 7.18 | 179312 | 12568 | 2.64% |
| 2025-09-02 | 7.35 | 7.15 | -0.21 | -2.85% | 7.09 | 7.36 | 187621 | 13479 | 2.76% |
| 2025-09-01 | 7.15 | 7.36 | 0.25 | 3.52% | 7.12 | 7.43 | 252683 | 18492 | 3.72% |
| 2025-08-29 | 7.22 | 7.11 | -0.11 | -1.52% | 7.09 | 7.22 | 139523 | 9957 | 2.05% |
| 2025-08-28 | 7.26 | 7.22 | -0.03 | -0.41% | 7.01 | 7.31 | 246913 | 17704 | 3.63% |
| 2025-08-27 | 7.45 | 7.25 | -0.23 | -3.07% | 7.25 | 7.58 | 354484 | 26329 | 5.22% |
| 2025-08-26 | 7.36 | 7.48 | 0.11 | 1.49% | 7.29 | 7.66 | 339099 | 25206 | 4.99% |
| 2025-08-25 | 7.53 | 7.37 | -0.16 | -2.12% | 7.33 | 7.55 | 379503 | 28087 | 5.59% |
| 2025-08-22 | 7.44 | 7.53 | 0.11 | 1.48% | 7.40 | 7.55 | 307685 | 23068 | 4.53% |
| 2025-08-21 | 7.43 | 7.42 | -0.03 | -0.40% | 7.36 | 7.52 | 177929 | 13234 | 2.62% |
| 2025-08-20 | 7.43 | 7.45 | 0.02 | 0.27% | 7.30 | 7.48 | 192627 | 14243 | 2.84% |
| 2025-08-19 | 7.32 | 7.43 | 0.13 | 1.78% | 7.28 | 7.53 | 310084 | 23042 | 4.56% |
| 2025-08-18 | 7.28 | 7.30 | 0.06 | 0.83% | 7.26 | 7.39 | 208649 | 15277 | 3.07% |
| 2025-08-15 | 7.18 | 7.24 | 0.05 | 0.70% | 7.15 | 7.30 | 150810 | 10926 | 2.22% |
| 2025-08-14 | 7.36 | 7.19 | -0.16 | -2.18% | 7.17 | 7.38 | 224378 | 16335 | 3.30% |
| 2025-08-13 | 7.47 | 7.35 | -0.01 | -0.14% | 7.26 | 7.47 | 266290 | 19565 | 3.92% |
| 2025-08-12 | 7.39 | 7.36 | -0.03 | -0.41% | 7.24 | 7.41 | 211391 | 15452 | 3.11% |
| 2025-08-11 | 7.24 | 7.39 | 0.11 | 1.51% | 7.23 | 7.42 | 310358 | 22704 | 4.57% |
| 2025-08-08 | 7.28 | 7.28 | 0.07 | 0.97% | 7.12 | 7.36 | 372755 | 27028 | 5.49% |
| 2025-08-07 | 7.15 | 7.21 | 0.06 | 0.84% | 7.13 | 7.24 | 180208 | 12945 | 2.65% |
| 2025-08-06 | 7.16 | 7.15 | -0.04 | -0.56% | 7.11 | 7.23 | 148417 | 10596 | 2.18% |
| 2025-08-05 | 7.11 | 7.19 | 0.06 | 0.84% | 7.11 | 7.25 | 132336 | 9493 | 1.95% |
| 2025-08-04 | 7.11 | 7.13 | -0.04 | -0.56% | 7.00 | 7.14 | 153406 | 10848 | 2.26% |
| 2025-08-01 | 7.20 | 7.17 | -0.02 | -0.28% | 7.14 | 7.29 | 154213 | 11127 | 2.27% |
| 2025-07-31 | 7.15 | 7.19 | 0.01 | 0.14% | 7.12 | 7.22 | 134984 | 9691 | 1.99% |
| 2025-07-30 | 7.20 | 7.18 | -0.08 | -1.10% | 7.10 | 7.27 | 152223 | 10934 | 2.24% |
| 2025-07-29 | 7.20 | 7.26 | 0.06 | 0.83% | 7.17 | 7.26 | 176504 | 12730 | 2.60% |
| 2025-07-28 | 7.30 | 7.20 | -0.10 | -1.37% | 7.17 | 7.37 | 185552 | 13425 | 2.73% |
| 2025-07-25 | 7.38 | 7.30 | -0.12 | -1.62% | 7.30 | 7.49 | 260426 | 19155 | 3.83% |
| 2025-07-24 | 7.19 | 7.42 | 0.02 | 0.27% | 7.02 | 7.42 | 525438 | 38200 | 7.73% |
| 2025-07-23 | 7.14 | 7.40 | 0.26 | 3.64% | 7.04 | 7.85 | 855860 | 64517 | 12.60% |
| 2025-07-22 | 7.01 | 7.14 | 0.13 | 1.85% | 6.99 | 7.16 | 290475 | 20560 | 4.28% |
| 2025-07-21 | 7.03 | 7.01 | 0.01 | 0.14% | 6.96 | 7.06 | 125331 | 8788 | 1.84% |
| 2025-07-18 | 7.05 | 7.00 | -0.05 | -0.71% | 6.96 | 7.08 | 127743 | 8939 | 1.88% |
| 2025-07-17 | 6.90 | 7.05 | 0.15 | 2.17% | 6.88 | 7.10 | 235628 | 16575 | 3.47% |
| 2025-07-16 | 6.82 | 6.90 | 0.07 | 1.02% | 6.81 | 6.90 | 89727 | 6174 | 1.32% |
| 2025-07-15 | 6.95 | 6.83 | -0.13 | -1.87% | 6.75 | 6.95 | 161702 | 11032 | 2.38% |
| 2025-07-14 | 6.98 | 6.96 | -0.04 | -0.57% | 6.93 | 7.01 | 100435 | 6994 | 1.48% |
| 2025-07-11 | 6.90 | 7.00 | 0.07 | 1.01% | 6.88 | 7.05 | 165705 | 11531 | 2.44% |
| 2025-07-10 | 6.90 | 6.93 | 0.05 | 0.73% | 6.90 | 7.00 | 109766 | 7619 | 1.62% |
| 2025-07-09 | 6.95 | 6.88 | -0.06 | -0.86% | 6.88 | 6.95 | 106615 | 7359 | 1.57% |
| 2025-07-08 | 6.90 | 6.94 | 0.02 | 0.29% | 6.89 | 6.97 | 80196 | 5557 | 1.18% |
| 2025-07-07 | 6.95 | 6.92 | -0.08 | -1.14% | 6.91 | 6.98 | 103317 | 7157 | 1.52% |
| 2025-07-04 | 7.03 | 7.00 | -0.02 | -0.28% | 6.98 | 7.08 | 129267 | 9087 | 1.90% |
| 2025-07-03 | 7.00 | 7.02 | 0.02 | 0.29% | 6.95 | 7.02 | 82878 | 5791 | 1.22% |
| 2025-07-02 | 7.05 | 7.00 | -0.08 | -1.13% | 6.96 | 7.13 | 129744 | 9121 | 1.91% |
| 2025-07-01 | 7.12 | 7.08 | 0.01 | 0.14% | 7.04 | 7.18 | 149253 | 10607 | 2.20% |
| 2025-06-30 | 7.00 | 7.07 | 0.10 | 1.43% | 6.98 | 7.09 | 144007 | 10145 | 2.12% |
| 2025-06-27 | 6.99 | 6.97 | -0.04 | -0.57% | 6.92 | 7.04 | 125268 | 8747 | 1.84% |
| 2025-06-26 | 6.96 | 7.01 | 0.04 | 0.57% | 6.88 | 7.20 | 217744 | 15313 | 3.21% |
| 2025-06-25 | 6.94 | 6.97 | 0.03 | 0.43% | 6.87 | 6.97 | 126325 | 8755 | 1.86% |
| 2025-06-24 | 6.87 | 6.94 | 0.08 | 1.17% | 6.85 | 6.96 | 127854 | 8847 | 1.88% |
| 2025-06-23 | 6.70 | 6.86 | 0.10 | 1.48% | 6.67 | 6.86 | 88703 | 6033 | 1.31% |
| 2025-06-20 | 6.80 | 6.76 | -0.05 | -0.73% | 6.70 | 6.85 | 94065 | 6349 | 1.38% |
| 2025-06-19 | 6.99 | 6.81 | -0.25 | -3.54% | 6.81 | 7.02 | 199563 | 13753 | 2.94% |
| 2025-06-18 | 7.10 | 7.06 | -0.19 | -2.62% | 7.01 | 7.25 | 306687 | 21780 | 4.51% |
| 2025-06-17 | 7.20 | 7.25 | 0.35 | 5.07% | 7.20 | 7.54 | 470367 | 34545 | 6.92% |
| 2025-06-16 | 6.80 | 6.90 | 0.00 | 0.00% | 6.80 | 7.00 | 98854 | 6842 | 1.46% |
| 2025-06-13 | 7.10 | 6.90 | -0.29 | -4.03% | 6.87 | 7.11 | 250099 | 17409 | 3.68% |
| 2025-06-12 | 7.26 | 7.19 | 0.08 | 1.13% | 7.19 | 7.38 | 274568 | 19984 | 4.04% |
| 2025-06-11 | 7.11 | 7.11 | -0.03 | -0.42% | 7.09 | 7.18 | 124969 | 8898 | 1.84% |
| 2025-06-10 | 7.25 | 7.14 | -0.11 | -1.52% | 7.02 | 7.31 | 202909 | 14547 | 2.99% |
| 2025-06-09 | 7.31 | 7.25 | -0.07 | -0.96% | 7.18 | 7.32 | 173992 | 12611 | 2.56% |