致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.68 | 5.87 | 0.28 | 5.01% | 5.61 | 5.87 | 107140 | 6215 | 1.58% |
| 2025-10-30 | 5.30 | 5.59 | 0.27 | 5.08% | 5.28 | 5.59 | 271485 | 15012 | 4.00% |
| 2025-10-29 | 5.32 | 5.32 | -0.02 | -0.37% | 5.26 | 5.40 | 135771 | 7228 | 2.00% |
| 2025-10-28 | 5.36 | 5.34 | -0.02 | -0.37% | 5.32 | 5.39 | 123974 | 6636 | 1.82% |
| 2025-10-27 | 5.36 | 5.36 | -0.04 | -0.74% | 5.24 | 5.44 | 165651 | 8850 | 2.44% |
| 2025-10-24 | 5.44 | 5.40 | -0.04 | -0.74% | 5.37 | 5.50 | 167983 | 9133 | 2.47% |
| 2025-10-23 | 5.35 | 5.44 | 0.09 | 1.68% | 5.24 | 5.46 | 180116 | 9665 | 2.65% |
| 2025-10-22 | 5.34 | 5.35 | 0.02 | 0.38% | 5.33 | 5.52 | 194471 | 10523 | 2.86% |
| 2025-10-21 | 5.32 | 5.33 | -0.06 | -1.11% | 5.26 | 5.37 | 214692 | 11376 | 3.16% |
| 2025-10-20 | 5.26 | 5.39 | 0.14 | 2.67% | 5.14 | 5.49 | 431264 | 22967 | 6.35% |
| 2025-10-17 | 5.02 | 5.25 | 0.25 | 5.00% | 5.01 | 5.25 | 245041 | 12586 | 3.61% |
| 2025-10-16 | 4.98 | 5.00 | -0.01 | -0.20% | 4.97 | 5.05 | 162141 | 8119 | 2.39% |
| 2025-10-15 | 4.93 | 5.01 | 0.05 | 1.01% | 4.93 | 5.10 | 205354 | 10306 | 3.02% |
| 2025-10-14 | 5.01 | 4.96 | -0.08 | -1.59% | 4.94 | 5.04 | 242642 | 12075 | 3.57% |
| 2025-10-13 | 4.84 | 5.04 | 0.10 | 2.02% | 4.83 | 5.08 | 348035 | 17340 | 5.12% |
| 2025-10-10 | 4.89 | 4.94 | -0.06 | -1.20% | 4.86 | 4.98 | 383643 | 18889 | 5.65% |
| 2025-10-09 | 5.10 | 5.00 | -0.16 | -3.10% | 4.90 | 5.16 | 959170 | 47997 | 14.12% |
| 2025-09-30 | 5.16 | 5.16 | -0.27 | -4.97% | 5.16 | 5.16 | 34046 | 1756 | 0.50% |
| 2025-09-29 | 5.43 | 5.43 | -0.29 | -5.07% | 5.43 | 5.43 | 17032 | 924 | 0.25% |
| 2025-09-26 | 5.72 | 5.72 | -0.30 | -4.98% | 5.72 | 5.72 | 37058 | 2119 | 0.55% |
| 2025-09-25 | 6.02 | 6.02 | -0.32 | -5.05% | 6.02 | 6.02 | 15254 | 918 | 0.22% |
| 2025-09-24 | 6.34 | 6.34 | -0.33 | -4.95% | 6.34 | 6.34 | 2924 | 185 | 0.04% |
| 2025-09-23 | 6.67 | 6.67 | -0.35 | -4.99% | 6.67 | 6.67 | 6138 | 409 | 0.09% |
| 2025-09-19 | 7.36 | 7.02 | -0.26 | -3.57% | 7.02 | 7.36 | 236130 | 16796 | 3.48% |
| 2025-09-18 | 7.36 | 7.28 | -0.06 | -0.82% | 7.22 | 7.55 | 358403 | 26564 | 5.28% |
| 2025-09-17 | 7.35 | 7.34 | -0.03 | -0.41% | 7.32 | 7.46 | 268859 | 19845 | 3.96% |
| 2025-09-16 | 7.27 | 7.37 | 0.22 | 3.08% | 7.20 | 7.43 | 354523 | 26017 | 5.22% |
| 2025-09-15 | 7.12 | 7.15 | 0.08 | 1.13% | 7.02 | 7.27 | 206010 | 14766 | 3.03% |
| 2025-09-12 | 7.03 | 7.07 | -0.04 | -0.56% | 7.03 | 7.15 | 163148 | 11562 | 2.40% |
| 2025-09-11 | 6.89 | 7.11 | 0.19 | 2.75% | 6.87 | 7.32 | 215547 | 15356 | 3.17% |
| 2025-09-10 | 6.88 | 6.92 | 0.05 | 0.73% | 6.85 | 6.94 | 65141 | 4490 | 0.96% |
| 2025-09-09 | 6.98 | 6.87 | -0.10 | -1.43% | 6.82 | 6.99 | 90096 | 6226 | 1.33% |
| 2025-09-08 | 6.89 | 6.97 | 0.02 | 0.29% | 6.89 | 7.04 | 98906 | 6903 | 1.46% |
| 2025-09-05 | 6.82 | 6.95 | 0.13 | 1.91% | 6.72 | 6.95 | 108026 | 7393 | 1.59% |
| 2025-09-04 | 6.90 | 6.82 | -0.10 | -1.45% | 6.73 | 6.96 | 153639 | 10554 | 2.26% |
| 2025-09-03 | 7.16 | 6.92 | -0.23 | -3.22% | 6.90 | 7.18 | 179312 | 12568 | 2.64% |
| 2025-09-02 | 7.35 | 7.15 | -0.21 | -2.85% | 7.09 | 7.36 | 187621 | 13479 | 2.76% |
| 2025-09-01 | 7.15 | 7.36 | 0.25 | 3.52% | 7.12 | 7.43 | 252683 | 18492 | 3.72% |
| 2025-08-29 | 7.22 | 7.11 | -0.11 | -1.52% | 7.09 | 7.22 | 139523 | 9957 | 2.05% |
| 2025-08-28 | 7.26 | 7.22 | -0.03 | -0.41% | 7.01 | 7.31 | 246913 | 17704 | 3.63% |
| 2025-08-27 | 7.45 | 7.25 | -0.23 | -3.07% | 7.25 | 7.58 | 354484 | 26329 | 5.22% |
| 2025-08-26 | 7.36 | 7.48 | 0.11 | 1.49% | 7.29 | 7.66 | 339099 | 25206 | 4.99% |
| 2025-08-25 | 7.53 | 7.37 | -0.16 | -2.12% | 7.33 | 7.55 | 379503 | 28087 | 5.59% |
| 2025-08-22 | 7.44 | 7.53 | 0.11 | 1.48% | 7.40 | 7.55 | 307685 | 23068 | 4.53% |
| 2025-08-21 | 7.43 | 7.42 | -0.03 | -0.40% | 7.36 | 7.52 | 177929 | 13234 | 2.62% |
| 2025-08-20 | 7.43 | 7.45 | 0.02 | 0.27% | 7.30 | 7.48 | 192627 | 14243 | 2.84% |
| 2025-08-19 | 7.32 | 7.43 | 0.13 | 1.78% | 7.28 | 7.53 | 310084 | 23042 | 4.56% |
| 2025-08-18 | 7.28 | 7.30 | 0.06 | 0.83% | 7.26 | 7.39 | 208649 | 15277 | 3.07% |
| 2025-08-15 | 7.18 | 7.24 | 0.05 | 0.70% | 7.15 | 7.30 | 150810 | 10926 | 2.22% |
| 2025-08-14 | 7.36 | 7.19 | -0.16 | -2.18% | 7.17 | 7.38 | 224378 | 16335 | 3.30% |
| 2025-08-13 | 7.47 | 7.35 | -0.01 | -0.14% | 7.26 | 7.47 | 266290 | 19565 | 3.92% |
| 2025-08-12 | 7.39 | 7.36 | -0.03 | -0.41% | 7.24 | 7.41 | 211391 | 15452 | 3.11% |
| 2025-08-11 | 7.24 | 7.39 | 0.11 | 1.51% | 7.23 | 7.42 | 310358 | 22704 | 4.57% |
| 2025-08-08 | 7.28 | 7.28 | 0.07 | 0.97% | 7.12 | 7.36 | 372755 | 27028 | 5.49% |
| 2025-08-07 | 7.15 | 7.21 | 0.06 | 0.84% | 7.13 | 7.24 | 180208 | 12945 | 2.65% |
| 2025-08-06 | 7.16 | 7.15 | -0.04 | -0.56% | 7.11 | 7.23 | 148417 | 10596 | 2.18% |
| 2025-08-05 | 7.11 | 7.19 | 0.06 | 0.84% | 7.11 | 7.25 | 132336 | 9493 | 1.95% |
| 2025-08-04 | 7.11 | 7.13 | -0.04 | -0.56% | 7.00 | 7.14 | 153406 | 10848 | 2.26% |
| 2025-08-01 | 7.20 | 7.17 | -0.02 | -0.28% | 7.14 | 7.29 | 154213 | 11127 | 2.27% |
| 2025-07-31 | 7.15 | 7.19 | 0.01 | 0.14% | 7.12 | 7.22 | 134984 | 9691 | 1.99% |
| 2025-07-30 | 7.20 | 7.18 | -0.08 | -1.10% | 7.10 | 7.27 | 152223 | 10934 | 2.24% |
| 2025-07-29 | 7.20 | 7.26 | 0.06 | 0.83% | 7.17 | 7.26 | 176504 | 12730 | 2.60% |
| 2025-07-28 | 7.30 | 7.20 | -0.10 | -1.37% | 7.17 | 7.37 | 185552 | 13425 | 2.73% |
| 2025-07-25 | 7.38 | 7.30 | -0.12 | -1.62% | 7.30 | 7.49 | 260426 | 19155 | 3.83% |