当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.05 | 9.66 | -0.36 | -3.59% | 9.65 | 10.09 | 50961 | 5006 | 1.78% |
| 2026-03-19 | 10.15 | 10.02 | -0.21 | -2.05% | 10.01 | 10.25 | 34391 | 3477 | 1.20% |
| 2026-03-18 | 10.09 | 10.23 | 0.12 | 1.19% | 10.03 | 10.27 | 37123 | 3763 | 1.30% |
| 2026-03-17 | 10.23 | 10.11 | -0.13 | -1.27% | 10.04 | 10.33 | 41361 | 4221 | 1.44% |
| 2026-03-16 | 10.09 | 10.24 | 0.12 | 1.19% | 10.08 | 10.27 | 31883 | 3251 | 1.11% |
| 2026-03-13 | 10.25 | 10.12 | -0.14 | -1.36% | 10.12 | 10.32 | 44097 | 4501 | 1.54% |
| 2026-03-12 | 10.35 | 10.26 | -0.11 | -1.06% | 10.20 | 10.39 | 30049 | 3089 | 1.05% |
| 2026-03-11 | 10.54 | 10.37 | -0.09 | -0.86% | 10.26 | 10.54 | 41628 | 4315 | 1.45% |
| 2026-03-10 | 10.36 | 10.46 | 0.18 | 1.75% | 10.32 | 10.52 | 36072 | 3765 | 1.26% |
| 2026-03-09 | 10.22 | 10.28 | -0.05 | -0.48% | 10.07 | 10.31 | 51343 | 5231 | 1.79% |
| 2026-03-06 | 10.09 | 10.33 | 0.19 | 1.87% | 10.09 | 10.35 | 46424 | 4759 | 1.62% |
| 2026-03-05 | 10.00 | 10.14 | 0.24 | 2.42% | 9.99 | 10.32 | 63793 | 6483 | 2.23% |
| 2026-03-04 | 9.95 | 9.90 | -0.07 | -0.70% | 9.78 | 10.05 | 57385 | 5682 | 2.00% |
| 2026-03-03 | 10.30 | 9.97 | -0.33 | -3.20% | 9.97 | 10.47 | 78255 | 7963 | 2.73% |
| 2026-03-02 | 10.72 | 10.30 | -0.60 | -5.50% | 10.19 | 10.73 | 122673 | 12738 | 4.28% |
| 2026-02-27 | 10.69 | 10.90 | 0.22 | 2.06% | 10.67 | 10.93 | 59823 | 6468 | 2.09% |
| 2026-02-26 | 10.82 | 10.68 | -0.12 | -1.11% | 10.65 | 10.83 | 44578 | 4777 | 1.56% |
| 2026-02-25 | 10.84 | 10.80 | -0.04 | -0.37% | 10.79 | 10.95 | 53933 | 5855 | 1.88% |
| 2026-02-24 | 10.88 | 10.84 | 0.09 | 0.84% | 10.74 | 10.90 | 44554 | 4827 | 1.55% |
| 2026-02-13 | 10.81 | 10.75 | -0.08 | -0.74% | 10.74 | 10.93 | 48569 | 5266 | 1.69% |
| 2026-02-12 | 11.05 | 10.83 | -0.22 | -1.99% | 10.80 | 11.07 | 53165 | 5783 | 1.86% |
| 2026-02-11 | 11.26 | 11.05 | -0.25 | -2.21% | 11.01 | 11.26 | 72238 | 8005 | 2.52% |
| 2026-02-10 | 11.05 | 11.30 | 0.19 | 1.71% | 11.03 | 11.32 | 99607 | 11187 | 3.48% |
| 2026-02-09 | 11.10 | 11.11 | 0.09 | 0.82% | 11.02 | 11.19 | 73752 | 8194 | 2.57% |
| 2026-02-06 | 10.98 | 11.02 | -0.07 | -0.63% | 10.88 | 11.15 | 57750 | 6368 | 2.02% |
| 2026-02-05 | 11.01 | 11.09 | 0.08 | 0.73% | 10.96 | 11.17 | 76789 | 8503 | 2.68% |
| 2026-02-04 | 11.14 | 11.01 | -0.14 | -1.26% | 10.92 | 11.14 | 68651 | 7549 | 2.40% |
| 2026-02-03 | 10.93 | 11.15 | 0.23 | 2.11% | 10.90 | 11.19 | 101420 | 11270 | 3.54% |
| 2026-02-02 | 10.85 | 10.92 | 0.23 | 2.15% | 10.69 | 11.17 | 141540 | 15586 | 4.94% |
| 2026-01-30 | 10.75 | 10.69 | -0.10 | -0.93% | 10.57 | 10.85 | 54413 | 5827 | 1.90% |
| 2026-01-29 | 10.70 | 10.79 | -0.05 | -0.46% | 10.50 | 11.09 | 98544 | 10672 | 3.44% |
| 2026-01-28 | 10.64 | 10.84 | 0.12 | 1.12% | 10.58 | 10.91 | 78088 | 8359 | 2.73% |
| 2026-01-27 | 10.77 | 10.72 | -0.10 | -0.92% | 10.55 | 10.92 | 45720 | 4884 | 1.60% |
| 2026-01-26 | 10.91 | 10.82 | -0.04 | -0.37% | 10.67 | 10.96 | 59082 | 6379 | 2.06% |
| 2026-01-23 | 10.82 | 10.86 | 0.05 | 0.46% | 10.77 | 10.92 | 48140 | 5212 | 1.68% |
| 2026-01-22 | 10.72 | 10.81 | 0.09 | 0.84% | 10.64 | 10.86 | 51975 | 5605 | 1.81% |
| 2026-01-21 | 10.70 | 10.72 | -0.02 | -0.19% | 10.56 | 10.77 | 43888 | 4692 | 1.53% |
| 2026-01-20 | 10.61 | 10.74 | 0.08 | 0.75% | 10.58 | 10.75 | 54061 | 5770 | 1.89% |
| 2026-01-19 | 10.61 | 10.66 | 0.02 | 0.19% | 10.54 | 10.69 | 49664 | 5279 | 1.73% |
| 2026-01-16 | 10.92 | 10.64 | -0.21 | -1.94% | 10.53 | 10.92 | 62205 | 6628 | 2.17% |
| 2026-01-15 | 11.00 | 10.85 | -0.28 | -2.52% | 10.75 | 11.10 | 92106 | 10002 | 3.21% |
| 2026-01-14 | 11.06 | 11.13 | 0.07 | 0.63% | 10.91 | 11.28 | 146648 | 16341 | 5.12% |
| 2026-01-13 | 10.89 | 11.06 | 0.22 | 2.03% | 10.73 | 11.39 | 212479 | 23592 | 7.42% |
| 2026-01-12 | 10.49 | 10.84 | 0.43 | 4.13% | 10.45 | 10.84 | 92300 | 9804 | 3.22% |
| 2026-01-09 | 10.31 | 10.41 | 0.11 | 1.07% | 10.27 | 10.43 | 50845 | 5271 | 1.77% |
| 2026-01-08 | 10.14 | 10.30 | 0.16 | 1.58% | 10.09 | 10.35 | 45481 | 4664 | 1.59% |
| 2026-01-07 | 10.33 | 10.14 | -0.15 | -1.46% | 10.12 | 10.36 | 47279 | 4834 | 1.65% |
| 2026-01-06 | 10.31 | 10.29 | -0.02 | -0.19% | 10.25 | 10.36 | 42555 | 4384 | 1.49% |
| 2026-01-05 | 10.25 | 10.31 | 0.06 | 0.59% | 10.15 | 10.35 | 56773 | 5824 | 1.98% |
| 2025-12-31 | 10.15 | 10.25 | 0.20 | 1.99% | 10.11 | 10.40 | 69832 | 7148 | 2.44% |
| 2025-12-30 | 10.22 | 10.05 | -0.18 | -1.76% | 10.01 | 10.22 | 42788 | 4318 | 1.49% |
| 2025-12-29 | 10.28 | 10.23 | 0.07 | 0.69% | 10.16 | 10.43 | 41241 | 4233 | 1.44% |
| 2025-12-26 | 10.18 | 10.16 | -0.01 | -0.10% | 10.12 | 10.28 | 47991 | 4897 | 1.67% |
| 2025-12-25 | 10.16 | 10.17 | 0.01 | 0.10% | 10.11 | 10.20 | 29316 | 2976 | 1.02% |
| 2025-12-24 | 10.10 | 10.16 | 0.05 | 0.49% | 10.07 | 10.19 | 31293 | 3176 | 1.09% |
| 2025-12-23 | 10.34 | 10.11 | -0.28 | -2.69% | 10.08 | 10.39 | 64770 | 6584 | 2.26% |
| 2025-12-22 | 10.55 | 10.39 | -0.17 | -1.61% | 10.34 | 10.56 | 48808 | 5087 | 1.70% |
| 2025-12-19 | 10.36 | 10.56 | 0.19 | 1.83% | 10.25 | 10.62 | 59526 | 6236 | 2.08% |
| 2025-12-18 | 10.10 | 10.37 | 0.18 | 1.77% | 10.08 | 10.49 | 55800 | 5787 | 1.95% |
| 2025-12-17 | 10.29 | 10.19 | -0.13 | -1.26% | 10.00 | 10.37 | 51381 | 5231 | 1.79% |
| 2025-12-16 | 10.31 | 10.32 | 0.00 | 0.00% | 10.27 | 10.46 | 41538 | 4299 | 1.45% |
| 2025-12-15 | 10.20 | 10.32 | 0.07 | 0.68% | 10.18 | 10.70 | 55411 | 5787 | 1.93% |
| 2025-12-12 | 10.25 | 10.25 | -0.07 | -0.68% | 10.23 | 10.54 | 59646 | 6206 | 2.08% |