当前时间：2026-06-17 08:21:50 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 7.90 | 7.83 | -0.03 | -0.38% | 7.68 | 7.90 | 42640 | 3315 | 1.49% |
| 2026-06-15 | 7.99 | 7.86 | -0.11 | -1.38% | 7.80 | 8.17 | 47608 | 3801 | 1.66% |
| 2026-06-12 | 7.81 | 7.97 | 0.15 | 1.92% | 7.70 | 8.02 | 51309 | 4050 | 1.79% |
| 2026-06-11 | 7.86 | 7.82 | -0.13 | -1.64% | 7.66 | 7.95 | 40622 | 3157 | 1.42% |
| 2026-06-10 | 7.94 | 7.95 | 0.01 | 0.13% | 7.78 | 8.02 | 36943 | 2917 | 1.29% |
| 2026-06-09 | 8.00 | 7.94 | -0.02 | -0.25% | 7.85 | 8.11 | 33945 | 2705 | 1.18% |
| 2026-06-08 | 8.14 | 7.96 | -0.24 | -2.93% | 7.80 | 8.26 | 52371 | 4209 | 1.83% |
| 2026-06-05 | 8.01 | 8.20 | 0.11 | 1.36% | 7.97 | 8.27 | 46359 | 3770 | 1.62% |
| 2026-06-04 | 8.20 | 8.09 | -0.12 | -1.46% | 7.98 | 8.31 | 51407 | 4175 | 1.79% |
| 2026-06-03 | 8.41 | 8.21 | -0.25 | -2.96% | 8.13 | 8.45 | 50129 | 4127 | 1.75% |
| 2026-06-02 | 8.78 | 8.46 | -0.28 | -3.20% | 8.38 | 8.80 | 47108 | 4012 | 1.64% |
| 2026-06-01 | 8.36 | 8.74 | 0.32 | 3.80% | 8.26 | 8.82 | 56100 | 4855 | 1.96% |
| 2026-05-29 | 8.52 | 8.42 | -0.04 | -0.47% | 8.33 | 8.58 | 46002 | 3885 | 1.61% |
| 2026-05-28 | 8.51 | 8.46 | -0.07 | -0.82% | 8.33 | 8.65 | 51996 | 4412 | 1.81% |
| 2026-05-27 | 8.93 | 8.53 | -0.30 | -3.40% | 8.44 | 8.93 | 73064 | 6261 | 2.55% |
| 2026-05-26 | 8.91 | 8.83 | -0.09 | -1.01% | 8.73 | 8.93 | 41721 | 3686 | 1.46% |
| 2026-05-25 | 8.98 | 8.92 | -0.06 | -0.67% | 8.84 | 9.09 | 38496 | 3444 | 1.34% |
| 2026-05-22 | 9.04 | 8.98 | 0.01 | 0.11% | 8.70 | 9.07 | 51119 | 4556 | 1.78% |
| 2026-05-21 | 9.34 | 8.97 | -0.31 | -3.34% | 8.94 | 9.46 | 56999 | 5237 | 1.99% |
| 2026-05-20 | 9.51 | 9.28 | -0.33 | -3.43% | 9.23 | 9.59 | 41106 | 3825 | 1.43% |
| 2026-05-19 | 9.54 | 9.61 | 0.11 | 1.16% | 9.46 | 9.64 | 35905 | 3430 | 1.25% |
| 2026-05-18 | 9.46 | 9.50 | -0.06 | -0.63% | 9.31 | 9.54 | 47372 | 4463 | 1.65% |
| 2026-05-15 | 9.60 | 9.56 | -0.04 | -0.42% | 9.46 | 9.71 | 52023 | 4988 | 1.82% |
| 2026-05-14 | 9.90 | 9.60 | -0.18 | -1.84% | 9.56 | 9.94 | 49453 | 4782 | 1.73% |
| 2026-05-13 | 9.96 | 9.78 | -0.08 | -0.81% | 9.70 | 9.99 | 67661 | 6658 | 2.36% |
| 2026-05-12 | 10.23 | 9.86 | -0.34 | -3.33% | 9.84 | 10.24 | 54686 | 5453 | 1.91% |
| 2026-05-11 | 10.24 | 10.20 | 0.02 | 0.20% | 10.10 | 10.28 | 50881 | 5185 | 1.78% |
| 2026-05-08 | 10.26 | 10.18 | -0.08 | -0.78% | 10.15 | 10.35 | 44836 | 4577 | 1.56% |
| 2026-05-07 | 10.19 | 10.26 | 0.04 | 0.39% | 10.19 | 10.37 | 49991 | 5138 | 1.74% |
| 2026-05-06 | 10.20 | 10.22 | 0.02 | 0.20% | 10.09 | 10.29 | 58168 | 5948 | 2.03% |
| 2026-04-30 | 10.08 | 10.20 | 0.12 | 1.19% | 10.07 | 10.28 | 50155 | 5118 | 1.75% |
| 2026-04-29 | 10.03 | 10.08 | 0.10 | 1.00% | 9.97 | 10.15 | 51957 | 5244 | 1.81% |
| 2026-04-28 | 9.99 | 9.98 | -0.04 | -0.40% | 9.90 | 10.24 | 71223 | 7145 | 2.49% |
| 2026-04-27 | 10.04 | 10.02 | -0.09 | -0.89% | 9.85 | 10.12 | 65243 | 6493 | 2.28% |
| 2026-04-24 | 10.05 | 10.11 | 0.08 | 0.80% | 9.86 | 10.15 | 83766 | 8394 | 2.92% |
| 2026-04-23 | 9.99 | 10.03 | 0.13 | 1.31% | 9.83 | 10.27 | 115077 | 11560 | 4.02% |
| 2026-04-22 | 9.97 | 9.90 | -0.01 | -0.10% | 9.75 | 9.97 | 34709 | 3419 | 1.21% |
| 2026-04-21 | 9.75 | 9.91 | 0.15 | 1.54% | 9.72 | 10.01 | 47729 | 4728 | 1.67% |
| 2026-04-20 | 9.72 | 9.76 | 0.04 | 0.41% | 9.68 | 9.78 | 24325 | 2368 | 0.85% |
| 2026-04-17 | 9.90 | 9.72 | -0.20 | -2.02% | 9.70 | 9.92 | 44586 | 4357 | 1.56% |
| 2026-04-16 | 9.78 | 9.92 | 0.16 | 1.64% | 9.68 | 9.95 | 33550 | 3302 | 1.17% |
| 2026-04-15 | 9.83 | 9.76 | 0.00 | 0.00% | 9.70 | 9.83 | 19697 | 1923 | 0.69% |
| 2026-04-14 | 9.81 | 9.76 | 0.00 | 0.00% | 9.61 | 9.83 | 40629 | 3948 | 1.42% |
| 2026-04-13 | 9.78 | 9.76 | -0.02 | -0.20% | 9.64 | 9.85 | 31805 | 3093 | 1.11% |
| 2026-04-10 | 9.73 | 9.78 | 0.12 | 1.24% | 9.68 | 9.87 | 33586 | 3291 | 1.17% |
| 2026-04-09 | 9.84 | 9.66 | -0.18 | -1.83% | 9.60 | 9.89 | 44268 | 4304 | 1.54% |
| 2026-04-08 | 9.67 | 9.84 | 0.30 | 3.14% | 9.67 | 9.88 | 37215 | 3653 | 1.30% |
| 2026-04-07 | 9.34 | 9.54 | 0.20 | 2.14% | 9.28 | 9.55 | 30101 | 2846 | 1.05% |
| 2026-04-03 | 9.59 | 9.34 | -0.25 | -2.61% | 9.31 | 9.72 | 28711 | 2705 | 1.00% |
| 2026-04-02 | 9.78 | 9.59 | -0.18 | -1.84% | 9.51 | 9.80 | 30508 | 2937 | 1.06% |
| 2026-04-01 | 9.75 | 9.77 | 0.16 | 1.66% | 9.64 | 9.81 | 32187 | 3135 | 1.12% |
| 2026-03-31 | 9.72 | 9.61 | -0.09 | -0.93% | 9.59 | 9.88 | 27256 | 2653 | 0.95% |
| 2026-03-30 | 9.55 | 9.70 | 0.02 | 0.21% | 9.49 | 9.71 | 24909 | 2399 | 0.87% |
| 2026-03-27 | 9.42 | 9.68 | 0.16 | 1.68% | 9.42 | 9.69 | 31921 | 3065 | 1.11% |
| 2026-03-26 | 9.68 | 9.52 | -0.20 | -2.06% | 9.49 | 9.86 | 34858 | 3358 | 1.22% |
| 2026-03-25 | 9.47 | 9.72 | 0.24 | 2.53% | 9.47 | 9.77 | 42290 | 4092 | 1.48% |
| 2026-03-24 | 9.17 | 9.48 | 0.46 | 5.10% | 9.04 | 9.49 | 56082 | 5206 | 1.96% |
| 2026-03-23 | 9.63 | 9.02 | -0.64 | -6.63% | 8.96 | 9.64 | 74051 | 6834 | 2.58% |
| 2026-03-20 | 10.05 | 9.66 | -0.36 | -3.59% | 9.65 | 10.09 | 50961 | 5006 | 1.78% |
| 2026-03-19 | 10.15 | 10.02 | -0.21 | -2.05% | 10.01 | 10.25 | 34391 | 3477 | 1.20% |
| 2026-03-18 | 10.09 | 10.23 | 0.12 | 1.19% | 10.03 | 10.27 | 37123 | 3763 | 1.30% |
| 2026-03-17 | 10.23 | 10.11 | -0.13 | -1.27% | 10.04 | 10.33 | 41361 | 4221 | 1.44% |
| 2026-03-16 | 10.09 | 10.24 | 0.12 | 1.19% | 10.08 | 10.27 | 31883 | 3251 | 1.11% |
| 2026-03-13 | 10.25 | 10.12 | -0.14 | -1.36% | 10.12 | 10.32 | 44097 | 4501 | 1.54% |
| 2026-03-12 | 10.35 | 10.26 | -0.11 | -1.06% | 10.20 | 10.39 | 30049 | 3089 | 1.05% |
| 2026-03-11 | 10.54 | 10.37 | -0.09 | -0.86% | 10.26 | 10.54 | 41628 | 4315 | 1.45% |
| 2026-03-10 | 10.36 | 10.46 | 0.18 | 1.75% | 10.32 | 10.52 | 36072 | 3765 | 1.26% |
| 2026-03-09 | 10.22 | 10.28 | -0.05 | -0.48% | 10.07 | 10.31 | 51343 | 5231 | 1.79% |