当前时间：2026-08-03 12:47:45 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 8.04 | 8.83 | 0.39 | 4.62% | 8.03 | 8.83 | 176553 | 15075 | 6.16% |
| 2026-07-30 | 8.09 | 8.44 | 0.29 | 3.56% | 8.01 | 8.75 | 185976 | 15702 | 6.49% |
| 2026-07-29 | 8.11 | 8.15 | 0.15 | 1.88% | 8.02 | 8.37 | 151172 | 12413 | 5.28% |
| 2026-07-28 | 7.75 | 8.00 | 0.20 | 2.56% | 7.73 | 8.06 | 64074 | 5109 | 2.24% |
| 2026-07-27 | 7.48 | 7.80 | 0.29 | 3.86% | 7.46 | 7.87 | 77483 | 5991 | 2.70% |
| 2026-07-24 | 7.66 | 7.51 | -0.27 | -3.47% | 7.50 | 7.76 | 45945 | 3496 | 1.60% |
| 2026-07-23 | 7.65 | 7.78 | 0.21 | 2.77% | 7.45 | 7.79 | 64992 | 4952 | 2.27% |
| 2026-07-22 | 7.65 | 7.57 | -0.06 | -0.79% | 7.43 | 7.65 | 57407 | 4331 | 2.00% |
| 2026-07-21 | 7.64 | 7.63 | -0.03 | -0.39% | 7.48 | 7.71 | 80728 | 6131 | 2.82% |
| 2026-07-20 | 7.69 | 7.66 | -0.17 | -2.17% | 7.53 | 7.87 | 85355 | 6578 | 2.98% |
| 2026-07-17 | 7.93 | 7.83 | -0.10 | -1.26% | 7.69 | 8.19 | 86029 | 6801 | 3.00% |
| 2026-07-16 | 7.60 | 7.93 | 0.27 | 3.52% | 7.56 | 7.98 | 83559 | 6544 | 2.92% |
| 2026-07-15 | 7.49 | 7.66 | 0.15 | 2.00% | 7.41 | 7.72 | 82296 | 6281 | 2.87% |
| 2026-07-14 | 7.32 | 7.51 | 0.35 | 4.89% | 7.20 | 7.54 | 108349 | 8021 | 3.78% |
| 2026-07-13 | 7.29 | 7.16 | -0.17 | -2.32% | 7.12 | 7.41 | 57636 | 4156 | 2.01% |
| 2026-07-10 | 7.16 | 7.33 | 0.20 | 2.81% | 7.00 | 7.45 | 75895 | 5535 | 2.65% |
| 2026-07-09 | 7.10 | 7.13 | -0.11 | -1.52% | 7.02 | 7.30 | 70149 | 5007 | 2.45% |
| 2026-07-08 | 7.34 | 7.24 | -0.08 | -1.09% | 7.14 | 7.47 | 79989 | 5798 | 2.79% |
| 2026-07-07 | 7.42 | 7.32 | -0.24 | -3.17% | 7.25 | 7.70 | 111074 | 8203 | 3.88% |
| 2026-07-06 | 8.02 | 7.56 | 0.02 | 0.27% | 7.49 | 8.20 | 151568 | 11675 | 5.29% |
| 2026-07-03 | 7.55 | 7.54 | 0.11 | 1.48% | 7.41 | 7.61 | 83260 | 6263 | 2.91% |
| 2026-07-02 | 7.52 | 7.43 | -0.17 | -2.24% | 7.41 | 7.83 | 141381 | 10684 | 4.93% |
| 2026-07-01 | 6.90 | 7.60 | 0.69 | 9.99% | 6.80 | 7.60 | 144393 | 10583 | 5.04% |
| 2026-06-30 | 7.15 | 6.91 | -0.12 | -1.71% | 6.85 | 7.27 | 86084 | 6052 | 3.00% |
| 2026-06-29 | 6.98 | 7.03 | 0.05 | 0.72% | 6.75 | 7.10 | 81497 | 5694 | 2.84% |
| 2026-06-26 | 7.12 | 6.98 | -0.15 | -2.10% | 6.90 | 7.12 | 63603 | 4464 | 2.22% |
| 2026-06-25 | 7.28 | 7.13 | -0.24 | -3.26% | 7.06 | 7.32 | 64037 | 4572 | 2.23% |
| 2026-06-24 | 7.65 | 7.37 | -0.32 | -4.16% | 7.30 | 7.74 | 57713 | 4280 | 2.01% |
| 2026-06-23 | 7.60 | 7.69 | 0.10 | 1.32% | 7.56 | 7.84 | 61833 | 4769 | 2.16% |
| 2026-06-22 | 7.54 | 7.59 | 0.08 | 1.07% | 7.24 | 7.64 | 60208 | 4445 | 2.10% |
| 2026-06-18 | 7.51 | 7.51 | -0.04 | -0.53% | 7.37 | 7.60 | 47279 | 3549 | 1.65% |
| 2026-06-17 | 7.79 | 7.55 | -0.28 | -3.58% | 7.49 | 7.79 | 68790 | 5212 | 2.40% |
| 2026-06-16 | 7.90 | 7.83 | -0.03 | -0.38% | 7.68 | 7.90 | 42640 | 3315 | 1.49% |
| 2026-06-15 | 7.99 | 7.86 | -0.11 | -1.38% | 7.80 | 8.17 | 47608 | 3801 | 1.66% |
| 2026-06-12 | 7.81 | 7.97 | 0.15 | 1.92% | 7.70 | 8.02 | 51309 | 4050 | 1.79% |
| 2026-06-11 | 7.86 | 7.82 | -0.13 | -1.64% | 7.66 | 7.95 | 40622 | 3157 | 1.42% |
| 2026-06-10 | 7.94 | 7.95 | 0.01 | 0.13% | 7.78 | 8.02 | 36943 | 2917 | 1.29% |
| 2026-06-09 | 8.00 | 7.94 | -0.02 | -0.25% | 7.85 | 8.11 | 33945 | 2705 | 1.18% |
| 2026-06-08 | 8.14 | 7.96 | -0.24 | -2.93% | 7.80 | 8.26 | 52371 | 4209 | 1.83% |
| 2026-06-05 | 8.01 | 8.20 | 0.11 | 1.36% | 7.97 | 8.27 | 46359 | 3770 | 1.62% |
| 2026-06-04 | 8.20 | 8.09 | -0.12 | -1.46% | 7.98 | 8.31 | 51407 | 4175 | 1.79% |
| 2026-06-03 | 8.41 | 8.21 | -0.25 | -2.96% | 8.13 | 8.45 | 50129 | 4127 | 1.75% |
| 2026-06-02 | 8.78 | 8.46 | -0.28 | -3.20% | 8.38 | 8.80 | 47108 | 4012 | 1.64% |
| 2026-06-01 | 8.36 | 8.74 | 0.32 | 3.80% | 8.26 | 8.82 | 56100 | 4855 | 1.96% |
| 2026-05-29 | 8.52 | 8.42 | -0.04 | -0.47% | 8.33 | 8.58 | 46002 | 3885 | 1.61% |
| 2026-05-28 | 8.51 | 8.46 | -0.07 | -0.82% | 8.33 | 8.65 | 51996 | 4412 | 1.81% |
| 2026-05-27 | 8.93 | 8.53 | -0.30 | -3.40% | 8.44 | 8.93 | 73064 | 6261 | 2.55% |
| 2026-05-26 | 8.91 | 8.83 | -0.09 | -1.01% | 8.73 | 8.93 | 41721 | 3686 | 1.46% |
| 2026-05-25 | 8.98 | 8.92 | -0.06 | -0.67% | 8.84 | 9.09 | 38496 | 3444 | 1.34% |
| 2026-05-22 | 9.04 | 8.98 | 0.01 | 0.11% | 8.70 | 9.07 | 51119 | 4556 | 1.78% |
| 2026-05-21 | 9.34 | 8.97 | -0.31 | -3.34% | 8.94 | 9.46 | 56999 | 5237 | 1.99% |
| 2026-05-20 | 9.51 | 9.28 | -0.33 | -3.43% | 9.23 | 9.59 | 41106 | 3825 | 1.43% |
| 2026-05-19 | 9.54 | 9.61 | 0.11 | 1.16% | 9.46 | 9.64 | 35905 | 3430 | 1.25% |
| 2026-05-18 | 9.46 | 9.50 | -0.06 | -0.63% | 9.31 | 9.54 | 47372 | 4463 | 1.65% |
| 2026-05-15 | 9.60 | 9.56 | -0.04 | -0.42% | 9.46 | 9.71 | 52023 | 4988 | 1.82% |
| 2026-05-14 | 9.90 | 9.60 | -0.18 | -1.84% | 9.56 | 9.94 | 49453 | 4782 | 1.73% |
| 2026-05-13 | 9.96 | 9.78 | -0.08 | -0.81% | 9.70 | 9.99 | 67661 | 6658 | 2.36% |
| 2026-05-12 | 10.23 | 9.86 | -0.34 | -3.33% | 9.84 | 10.24 | 54686 | 5453 | 1.91% |
| 2026-05-11 | 10.24 | 10.20 | 0.02 | 0.20% | 10.10 | 10.28 | 50881 | 5185 | 1.78% |
| 2026-05-08 | 10.26 | 10.18 | -0.08 | -0.78% | 10.15 | 10.35 | 44836 | 4577 | 1.56% |
| 2026-05-07 | 10.19 | 10.26 | 0.04 | 0.39% | 10.19 | 10.37 | 49991 | 5138 | 1.74% |
| 2026-05-06 | 10.20 | 10.22 | 0.02 | 0.20% | 10.09 | 10.29 | 58168 | 5948 | 2.03% |
| 2026-04-30 | 10.08 | 10.20 | 0.12 | 1.19% | 10.07 | 10.28 | 50155 | 5118 | 1.75% |
| 2026-04-29 | 10.03 | 10.08 | 0.10 | 1.00% | 9.97 | 10.15 | 51957 | 5244 | 1.81% |
| 2026-04-28 | 9.99 | 9.98 | -0.04 | -0.40% | 9.90 | 10.24 | 71223 | 7145 | 2.49% |
| 2026-04-27 | 10.04 | 10.02 | -0.09 | -0.89% | 9.85 | 10.12 | 65243 | 6493 | 2.28% |