当前时间：2026-05-06 15:25:07 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 7.69 | 7.85 | 0.20 | 2.61% | 7.58 | 7.94 | 135201 | 10553 | 5.30% |
| 2026-04-29 | 7.49 | 7.65 | 0.18 | 2.41% | 7.42 | 7.72 | 97459 | 7412 | 3.82% |
| 2026-04-28 | 7.37 | 7.47 | 0.05 | 0.67% | 7.37 | 7.57 | 86465 | 6467 | 3.39% |
| 2026-04-27 | 7.35 | 7.42 | 0.02 | 0.27% | 7.20 | 7.44 | 90644 | 6631 | 3.55% |
| 2026-04-24 | 7.27 | 7.40 | 0.07 | 0.95% | 7.23 | 7.43 | 64705 | 4748 | 2.54% |
| 2026-04-23 | 7.26 | 7.33 | 0.05 | 0.69% | 7.23 | 7.41 | 71727 | 5253 | 2.81% |
| 2026-04-22 | 7.40 | 7.28 | -0.15 | -2.02% | 7.25 | 7.42 | 78379 | 5723 | 3.07% |
| 2026-04-21 | 7.49 | 7.43 | -0.07 | -0.93% | 7.36 | 7.54 | 72072 | 5349 | 2.83% |
| 2026-04-20 | 7.41 | 7.50 | 0.14 | 1.90% | 7.34 | 7.54 | 85141 | 6330 | 3.34% |
| 2026-04-17 | 7.50 | 7.36 | -0.16 | -2.13% | 7.29 | 7.56 | 114533 | 8462 | 4.49% |
| 2026-04-16 | 7.32 | 7.52 | 0.22 | 3.01% | 7.27 | 7.61 | 130098 | 9687 | 5.10% |
| 2026-04-15 | 7.46 | 7.30 | -0.13 | -1.75% | 7.25 | 7.48 | 75838 | 5563 | 2.97% |
| 2026-04-14 | 7.51 | 7.43 | -0.03 | -0.40% | 7.32 | 7.52 | 89955 | 6650 | 3.53% |
| 2026-04-13 | 7.60 | 7.46 | -0.07 | -0.93% | 7.36 | 7.61 | 88557 | 6604 | 3.47% |
| 2026-04-10 | 7.65 | 7.53 | -0.01 | -0.13% | 7.50 | 7.67 | 87403 | 6616 | 3.43% |
| 2026-04-09 | 7.82 | 7.54 | -0.33 | -4.19% | 7.50 | 7.89 | 111245 | 8504 | 4.36% |
| 2026-04-08 | 7.85 | 7.87 | 0.13 | 1.68% | 7.75 | 7.95 | 116399 | 9126 | 4.56% |
| 2026-04-07 | 7.86 | 7.74 | -0.04 | -0.51% | 7.57 | 7.92 | 155780 | 12075 | 6.11% |
| 2026-04-03 | 8.36 | 7.78 | -0.38 | -4.66% | 7.64 | 8.45 | 230989 | 18475 | 9.06% |
| 2026-04-02 | 8.28 | 8.16 | -0.16 | -1.92% | 8.14 | 8.40 | 66545 | 5478 | 2.61% |
| 2026-04-01 | 8.44 | 8.32 | 0.07 | 0.85% | 8.24 | 8.46 | 72979 | 6068 | 2.86% |
| 2026-03-31 | 8.36 | 8.25 | -0.08 | -0.96% | 8.21 | 8.52 | 89108 | 7471 | 3.49% |
| 2026-03-30 | 8.08 | 8.33 | 0.18 | 2.21% | 8.08 | 8.39 | 90776 | 7504 | 3.56% |
| 2026-03-27 | 7.98 | 8.15 | 0.12 | 1.49% | 7.97 | 8.21 | 73900 | 6002 | 2.90% |
| 2026-03-26 | 8.00 | 8.03 | 0.00 | 0.00% | 7.90 | 8.12 | 90889 | 7302 | 3.56% |
| 2026-03-25 | 7.67 | 8.03 | 0.35 | 4.56% | 7.64 | 8.08 | 97393 | 7686 | 3.82% |
| 2026-03-24 | 7.37 | 7.68 | 0.44 | 6.08% | 7.28 | 7.69 | 75314 | 5635 | 2.95% |
| 2026-03-23 | 7.72 | 7.24 | -0.53 | -6.82% | 7.16 | 7.72 | 104468 | 7766 | 4.10% |
| 2026-03-20 | 8.05 | 7.77 | -0.21 | -2.63% | 7.73 | 8.06 | 83848 | 6619 | 3.29% |
| 2026-03-19 | 8.09 | 7.98 | -0.19 | -2.33% | 7.93 | 8.21 | 56786 | 4572 | 2.23% |
| 2026-03-18 | 8.12 | 8.17 | 0.08 | 0.99% | 8.02 | 8.19 | 57276 | 4642 | 2.25% |
| 2026-03-17 | 8.12 | 8.09 | -0.03 | -0.37% | 8.09 | 8.30 | 71128 | 5827 | 2.79% |
| 2026-03-16 | 8.05 | 8.12 | 0.03 | 0.37% | 8.01 | 8.25 | 63544 | 5183 | 2.49% |
| 2026-03-13 | 8.10 | 8.09 | -0.01 | -0.12% | 8.03 | 8.24 | 61850 | 5035 | 2.43% |
| 2026-03-12 | 8.19 | 8.10 | -0.08 | -0.98% | 8.04 | 8.21 | 52213 | 4238 | 2.05% |
| 2026-03-11 | 8.18 | 8.18 | -0.08 | -0.97% | 8.13 | 8.30 | 58259 | 4776 | 2.28% |
| 2026-03-10 | 8.02 | 8.26 | 0.26 | 3.25% | 8.02 | 8.28 | 86673 | 7099 | 3.40% |
| 2026-03-09 | 8.03 | 8.00 | -0.10 | -1.23% | 7.89 | 8.10 | 61560 | 4909 | 2.41% |
| 2026-03-06 | 7.84 | 8.10 | 0.23 | 2.92% | 7.82 | 8.11 | 60403 | 4841 | 2.37% |
| 2026-03-05 | 7.82 | 7.87 | 0.13 | 1.68% | 7.80 | 7.94 | 67585 | 5321 | 2.65% |
| 2026-03-04 | 7.76 | 7.74 | -0.06 | -0.77% | 7.64 | 7.86 | 92586 | 7169 | 3.63% |
| 2026-03-03 | 8.00 | 7.80 | -0.21 | -2.62% | 7.76 | 8.11 | 86411 | 6856 | 3.39% |
| 2026-03-02 | 8.10 | 8.01 | -0.15 | -1.84% | 7.90 | 8.19 | 75175 | 6046 | 2.95% |
| 2026-02-27 | 8.10 | 8.16 | 0.06 | 0.74% | 8.05 | 8.18 | 66431 | 5392 | 2.61% |
| 2026-02-26 | 8.15 | 8.10 | -0.10 | -1.22% | 8.05 | 8.26 | 70629 | 5739 | 2.77% |
| 2026-02-25 | 8.13 | 8.20 | 0.08 | 0.99% | 8.09 | 8.30 | 83692 | 6841 | 3.28% |
| 2026-02-24 | 7.91 | 8.12 | 0.21 | 2.65% | 7.91 | 8.12 | 74526 | 6004 | 2.92% |
| 2026-02-13 | 7.95 | 7.91 | -0.05 | -0.63% | 7.90 | 8.04 | 69104 | 5513 | 2.71% |
| 2026-02-12 | 8.15 | 7.96 | -0.19 | -2.33% | 7.93 | 8.19 | 85427 | 6856 | 3.35% |
| 2026-02-11 | 8.05 | 8.15 | 0.09 | 1.12% | 7.95 | 8.22 | 102887 | 8340 | 4.03% |
| 2026-02-10 | 8.14 | 8.06 | -0.06 | -0.74% | 8.06 | 8.17 | 68561 | 5558 | 2.69% |
| 2026-02-09 | 8.10 | 8.12 | 0.08 | 1.00% | 8.02 | 8.18 | 87115 | 7065 | 3.42% |
| 2026-02-06 | 7.92 | 8.04 | 0.09 | 1.13% | 7.88 | 8.07 | 80114 | 6411 | 3.14% |
| 2026-02-05 | 7.96 | 7.95 | -0.02 | -0.25% | 7.94 | 8.07 | 92241 | 7385 | 3.62% |
| 2026-02-04 | 7.89 | 7.97 | 0.09 | 1.14% | 7.75 | 8.04 | 94410 | 7503 | 3.70% |
| 2026-02-03 | 7.82 | 7.88 | 0.13 | 1.68% | 7.76 | 7.97 | 128604 | 10122 | 5.04% |
| 2026-02-02 | 7.65 | 7.75 | 0.10 | 1.31% | 7.65 | 8.12 | 247926 | 19684 | 9.72% |
| 2026-01-30 | 7.59 | 7.65 | 0.35 | 4.79% | 7.44 | 7.86 | 259331 | 19878 | 10.17% |
| 2026-01-29 | 7.26 | 7.30 | -0.02 | -0.27% | 7.25 | 7.45 | 52298 | 3841 | 2.05% |
| 2026-01-28 | 7.38 | 7.32 | -0.06 | -0.81% | 7.29 | 7.43 | 62737 | 4606 | 2.46% |
| 2026-01-27 | 7.48 | 7.38 | -0.08 | -1.07% | 7.20 | 7.49 | 49633 | 3643 | 1.95% |
| 2026-01-26 | 7.59 | 7.46 | -0.12 | -1.58% | 7.39 | 7.61 | 68961 | 5147 | 2.70% |