致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.91 | 7.74 | -0.16 | -2.03% | 7.68 | 7.98 | 107854 | 8393 | 4.23% |
| 2025-07-31 | 8.05 | 7.90 | -0.23 | -2.83% | 7.84 | 8.10 | 122677 | 9763 | 4.81% |
| 2025-07-30 | 7.83 | 8.13 | 0.28 | 3.57% | 7.79 | 8.27 | 177642 | 14331 | 6.97% |
| 2025-07-29 | 7.95 | 7.85 | -0.08 | -1.01% | 7.78 | 8.19 | 154956 | 12326 | 6.08% |
| 2025-07-28 | 7.58 | 7.93 | 0.32 | 4.20% | 7.51 | 7.98 | 184718 | 14405 | 7.24% |
| 2025-07-25 | 7.60 | 7.61 | 0.02 | 0.26% | 7.54 | 7.65 | 68495 | 5200 | 2.69% |
| 2025-07-24 | 7.64 | 7.59 | -0.01 | -0.13% | 7.55 | 7.74 | 95560 | 7303 | 3.75% |
| 2025-07-23 | 7.79 | 7.60 | -0.20 | -2.56% | 7.60 | 7.79 | 94841 | 7285 | 3.72% |
| 2025-07-22 | 7.75 | 7.80 | 0.07 | 0.91% | 7.66 | 8.00 | 96978 | 7564 | 3.80% |
| 2025-07-21 | 7.65 | 7.73 | 0.11 | 1.44% | 7.64 | 7.75 | 71032 | 5478 | 2.79% |
| 2025-07-18 | 7.70 | 7.62 | -0.07 | -0.91% | 7.51 | 7.71 | 81307 | 6161 | 3.19% |
| 2025-07-17 | 7.57 | 7.69 | 0.12 | 1.59% | 7.55 | 7.83 | 84828 | 6535 | 3.33% |
| 2025-07-16 | 7.49 | 7.57 | 0.12 | 1.61% | 7.44 | 7.65 | 76756 | 5815 | 3.01% |
| 2025-07-15 | 7.67 | 7.45 | -0.27 | -3.50% | 7.38 | 7.69 | 110083 | 8237 | 4.32% |
| 2025-07-14 | 7.80 | 7.72 | -0.08 | -1.03% | 7.57 | 7.83 | 146632 | 11266 | 5.75% |
| 2025-07-11 | 7.58 | 7.80 | 0.21 | 2.77% | 7.53 | 7.86 | 140924 | 10883 | 5.53% |
| 2025-07-10 | 7.48 | 7.59 | 0.07 | 0.93% | 7.45 | 7.69 | 106443 | 8077 | 4.17% |
| 2025-07-09 | 7.46 | 7.52 | 0.06 | 0.80% | 7.43 | 7.54 | 73502 | 5499 | 2.88% |
| 2025-07-08 | 7.44 | 7.46 | 0.03 | 0.40% | 7.36 | 7.47 | 60814 | 4508 | 2.38% |
| 2025-07-07 | 7.28 | 7.43 | 0.16 | 2.20% | 7.23 | 7.47 | 93377 | 6903 | 3.66% |
| 2025-07-04 | 7.36 | 7.27 | -0.06 | -0.82% | 7.25 | 7.39 | 70788 | 5169 | 2.78% |
| 2025-07-03 | 7.25 | 7.33 | 0.07 | 0.96% | 7.24 | 7.52 | 109820 | 8115 | 4.31% |
| 2025-07-02 | 7.22 | 7.26 | 0.06 | 0.83% | 7.17 | 7.34 | 67656 | 4904 | 2.65% |
| 2025-07-01 | 7.22 | 7.20 | 0.00 | 0.00% | 7.18 | 7.28 | 70753 | 5112 | 2.77% |
| 2025-06-30 | 7.20 | 7.20 | 0.00 | 0.00% | 7.17 | 7.24 | 46895 | 3377 | 1.84% |
| 2025-06-27 | 7.17 | 7.20 | 0.04 | 0.56% | 7.16 | 7.30 | 55816 | 4030 | 2.19% |
| 2025-06-26 | 7.18 | 7.16 | -0.02 | -0.28% | 7.12 | 7.21 | 37610 | 2699 | 1.47% |
| 2025-06-25 | 7.10 | 7.18 | 0.06 | 0.84% | 7.08 | 7.20 | 67151 | 4797 | 2.63% |
| 2025-06-24 | 6.96 | 7.12 | 0.14 | 2.01% | 6.96 | 7.15 | 57762 | 4104 | 2.27% |
| 2025-06-23 | 6.82 | 6.98 | 0.16 | 2.35% | 6.74 | 6.98 | 51130 | 3524 | 2.01% |
| 2025-06-20 | 6.88 | 6.82 | -0.04 | -0.58% | 6.82 | 6.94 | 44998 | 3095 | 1.76% |
| 2025-06-19 | 7.05 | 6.86 | -0.17 | -2.42% | 6.81 | 7.05 | 52877 | 3651 | 2.07% |
| 2025-06-18 | 7.15 | 7.03 | -0.13 | -1.82% | 6.98 | 7.15 | 47389 | 3335 | 1.86% |
| 2025-06-17 | 7.21 | 7.16 | -0.02 | -0.28% | 7.10 | 7.24 | 45886 | 3280 | 1.80% |
| 2025-06-16 | 7.13 | 7.18 | 0.10 | 1.41% | 7.05 | 7.22 | 48252 | 3449 | 1.89% |
| 2025-06-13 | 7.28 | 7.08 | -0.22 | -3.01% | 7.04 | 7.29 | 77276 | 5509 | 3.03% |
| 2025-06-12 | 7.25 | 7.30 | 0.03 | 0.41% | 7.20 | 7.36 | 84189 | 6132 | 3.30% |
| 2025-06-11 | 7.19 | 7.27 | 0.08 | 1.11% | 7.18 | 7.41 | 114029 | 8322 | 4.47% |
| 2025-06-10 | 7.18 | 7.19 | -0.02 | -0.28% | 7.15 | 7.37 | 143810 | 10404 | 5.64% |
| 2025-06-09 | 7.25 | 7.21 | -0.04 | -0.55% | 7.11 | 7.25 | 92173 | 6617 | 3.61% |
| 2025-06-06 | 6.98 | 7.25 | 0.27 | 3.87% | 6.97 | 7.55 | 232302 | 16908 | 9.11% |
| 2025-06-05 | 6.96 | 6.98 | 0.01 | 0.14% | 6.89 | 7.00 | 62840 | 4358 | 2.46% |
| 2025-06-04 | 6.91 | 6.97 | 0.06 | 0.87% | 6.87 | 7.04 | 72440 | 5043 | 2.84% |
| 2025-06-03 | 6.92 | 6.91 | -0.03 | -0.43% | 6.88 | 6.99 | 62873 | 4357 | 2.47% |
| 2025-05-30 | 6.93 | 6.94 | 0.02 | 0.29% | 6.87 | 7.01 | 60882 | 4220 | 2.39% |
| 2025-05-29 | 6.80 | 6.92 | 0.11 | 1.62% | 6.75 | 7.02 | 71280 | 4945 | 2.80% |
| 2025-05-28 | 6.90 | 6.81 | -0.08 | -1.16% | 6.79 | 6.93 | 44429 | 3040 | 1.74% |
| 2025-05-27 | 6.78 | 6.89 | 0.08 | 1.17% | 6.75 | 6.91 | 59132 | 4046 | 2.32% |
| 2025-05-26 | 6.70 | 6.81 | 0.11 | 1.64% | 6.70 | 6.88 | 65404 | 4446 | 2.56% |
| 2025-05-23 | 6.95 | 6.70 | -0.21 | -3.04% | 6.70 | 6.99 | 98839 | 6769 | 3.88% |
| 2025-05-22 | 7.02 | 6.91 | -0.14 | -1.99% | 6.88 | 7.14 | 82861 | 5796 | 3.25% |
| 2025-05-21 | 7.04 | 7.05 | 0.00 | 0.00% | 6.91 | 7.08 | 69727 | 4868 | 2.73% |
| 2025-05-20 | 6.93 | 7.05 | 0.11 | 1.59% | 6.88 | 7.05 | 74811 | 5219 | 2.93% |
| 2025-05-19 | 6.79 | 6.94 | 0.22 | 3.27% | 6.75 | 7.12 | 153656 | 10649 | 6.03% |
| 2025-05-16 | 6.73 | 6.72 | -0.01 | -0.15% | 6.67 | 6.77 | 58155 | 3910 | 2.28% |
| 2025-05-15 | 6.76 | 6.73 | -0.03 | -0.44% | 6.64 | 6.77 | 62639 | 4203 | 2.46% |
| 2025-05-14 | 6.72 | 6.76 | 0.05 | 0.75% | 6.65 | 6.81 | 75886 | 5110 | 2.98% |
| 2025-05-13 | 6.97 | 6.71 | -0.18 | -2.61% | 6.68 | 7.05 | 113186 | 7684 | 4.44% |
| 2025-05-12 | 7.03 | 6.89 | -0.06 | -0.86% | 6.85 | 7.13 | 104091 | 7242 | 4.08% |
| 2025-05-09 | 7.20 | 6.95 | -0.25 | -3.47% | 6.91 | 7.20 | 98099 | 6863 | 3.85% |
| 2025-05-08 | 7.13 | 7.20 | 0.06 | 0.84% | 7.08 | 7.28 | 83418 | 6003 | 3.27% |
| 2025-05-07 | 7.20 | 7.14 | 0.04 | 0.56% | 7.07 | 7.50 | 83254 | 6000 | 3.26% |
| 2025-05-06 | 6.90 | 7.10 | 0.20 | 2.90% | 6.90 | 7.13 | 73065 | 5169 | 2.87% |
| 2025-04-30 | 7.01 | 6.90 | -0.06 | -0.86% | 6.88 | 7.15 | 86973 | 6088 | 3.41% |
| 2025-04-29 | 6.78 | 6.96 | -0.03 | -0.43% | 6.78 | 7.03 | 102940 | 7176 | 4.04% |
| 2025-04-28 | 7.38 | 6.99 | -0.42 | -5.67% | 6.91 | 7.44 | 133829 | 9477 | 5.25% |
| 2025-04-25 | 7.44 | 7.41 | -0.03 | -0.40% | 7.38 | 7.62 | 82024 | 6144 | 3.22% |
| 2025-04-24 | 7.53 | 7.44 | -0.08 | -1.06% | 7.35 | 7.59 | 66914 | 4990 | 2.62% |