当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.05 | 7.77 | -0.21 | -2.63% | 7.73 | 8.06 | 83848 | 6619 | 3.29% |
| 2026-03-19 | 8.09 | 7.98 | -0.19 | -2.33% | 7.93 | 8.21 | 56786 | 4572 | 2.23% |
| 2026-03-18 | 8.12 | 8.17 | 0.08 | 0.99% | 8.02 | 8.19 | 57276 | 4642 | 2.25% |
| 2026-03-17 | 8.12 | 8.09 | -0.03 | -0.37% | 8.09 | 8.30 | 71128 | 5827 | 2.79% |
| 2026-03-16 | 8.05 | 8.12 | 0.03 | 0.37% | 8.01 | 8.25 | 63544 | 5183 | 2.49% |
| 2026-03-13 | 8.10 | 8.09 | -0.01 | -0.12% | 8.03 | 8.24 | 61850 | 5035 | 2.43% |
| 2026-03-12 | 8.19 | 8.10 | -0.08 | -0.98% | 8.04 | 8.21 | 52213 | 4238 | 2.05% |
| 2026-03-11 | 8.18 | 8.18 | -0.08 | -0.97% | 8.13 | 8.30 | 58259 | 4776 | 2.28% |
| 2026-03-10 | 8.02 | 8.26 | 0.26 | 3.25% | 8.02 | 8.28 | 86673 | 7099 | 3.40% |
| 2026-03-09 | 8.03 | 8.00 | -0.10 | -1.23% | 7.89 | 8.10 | 61560 | 4909 | 2.41% |
| 2026-03-06 | 7.84 | 8.10 | 0.23 | 2.92% | 7.82 | 8.11 | 60403 | 4841 | 2.37% |
| 2026-03-05 | 7.82 | 7.87 | 0.13 | 1.68% | 7.80 | 7.94 | 67585 | 5321 | 2.65% |
| 2026-03-04 | 7.76 | 7.74 | -0.06 | -0.77% | 7.64 | 7.86 | 92586 | 7169 | 3.63% |
| 2026-03-03 | 8.00 | 7.80 | -0.21 | -2.62% | 7.76 | 8.11 | 86411 | 6856 | 3.39% |
| 2026-03-02 | 8.10 | 8.01 | -0.15 | -1.84% | 7.90 | 8.19 | 75175 | 6046 | 2.95% |
| 2026-02-27 | 8.10 | 8.16 | 0.06 | 0.74% | 8.05 | 8.18 | 66431 | 5392 | 2.61% |
| 2026-02-26 | 8.15 | 8.10 | -0.10 | -1.22% | 8.05 | 8.26 | 70629 | 5739 | 2.77% |
| 2026-02-25 | 8.13 | 8.20 | 0.08 | 0.99% | 8.09 | 8.30 | 83692 | 6841 | 3.28% |
| 2026-02-24 | 7.91 | 8.12 | 0.21 | 2.65% | 7.91 | 8.12 | 74526 | 6004 | 2.92% |
| 2026-02-13 | 7.95 | 7.91 | -0.05 | -0.63% | 7.90 | 8.04 | 69104 | 5513 | 2.71% |
| 2026-02-12 | 8.15 | 7.96 | -0.19 | -2.33% | 7.93 | 8.19 | 85427 | 6856 | 3.35% |
| 2026-02-11 | 8.05 | 8.15 | 0.09 | 1.12% | 7.95 | 8.22 | 102887 | 8340 | 4.03% |
| 2026-02-10 | 8.14 | 8.06 | -0.06 | -0.74% | 8.06 | 8.17 | 68561 | 5558 | 2.69% |
| 2026-02-09 | 8.10 | 8.12 | 0.08 | 1.00% | 8.02 | 8.18 | 87115 | 7065 | 3.42% |
| 2026-02-06 | 7.92 | 8.04 | 0.09 | 1.13% | 7.88 | 8.07 | 80114 | 6411 | 3.14% |
| 2026-02-05 | 7.96 | 7.95 | -0.02 | -0.25% | 7.94 | 8.07 | 92241 | 7385 | 3.62% |
| 2026-02-04 | 7.89 | 7.97 | 0.09 | 1.14% | 7.75 | 8.04 | 94410 | 7503 | 3.70% |
| 2026-02-03 | 7.82 | 7.88 | 0.13 | 1.68% | 7.76 | 7.97 | 128604 | 10122 | 5.04% |
| 2026-02-02 | 7.65 | 7.75 | 0.10 | 1.31% | 7.65 | 8.12 | 247926 | 19684 | 9.72% |
| 2026-01-30 | 7.59 | 7.65 | 0.35 | 4.79% | 7.44 | 7.86 | 259331 | 19878 | 10.17% |
| 2026-01-29 | 7.26 | 7.30 | -0.02 | -0.27% | 7.25 | 7.45 | 52298 | 3841 | 2.05% |
| 2026-01-28 | 7.38 | 7.32 | -0.06 | -0.81% | 7.29 | 7.43 | 62737 | 4606 | 2.46% |
| 2026-01-27 | 7.48 | 7.38 | -0.08 | -1.07% | 7.20 | 7.49 | 49633 | 3643 | 1.95% |
| 2026-01-26 | 7.59 | 7.46 | -0.12 | -1.58% | 7.39 | 7.61 | 68961 | 5147 | 2.70% |
| 2026-01-23 | 7.56 | 7.58 | 0.02 | 0.26% | 7.45 | 7.64 | 75449 | 5691 | 2.96% |
| 2026-01-22 | 7.45 | 7.56 | 0.11 | 1.48% | 7.40 | 7.62 | 71179 | 5369 | 2.79% |
| 2026-01-21 | 7.46 | 7.45 | -0.07 | -0.93% | 7.34 | 7.47 | 64076 | 4748 | 2.51% |
| 2026-01-20 | 7.27 | 7.52 | 0.25 | 3.44% | 7.19 | 7.57 | 147834 | 10999 | 5.80% |
| 2026-01-19 | 7.01 | 7.27 | 0.25 | 3.56% | 6.99 | 7.28 | 108359 | 7792 | 4.25% |
| 2026-01-16 | 7.19 | 7.02 | -0.16 | -2.23% | 6.99 | 7.22 | 96758 | 6842 | 3.79% |
| 2026-01-15 | 7.08 | 7.18 | 0.08 | 1.13% | 7.06 | 7.28 | 78608 | 5629 | 3.08% |
| 2026-01-14 | 7.16 | 7.10 | -0.05 | -0.70% | 7.00 | 7.25 | 81581 | 5825 | 3.20% |
| 2026-01-13 | 7.20 | 7.15 | -0.03 | -0.42% | 7.12 | 7.24 | 79443 | 5700 | 3.12% |
| 2026-01-12 | 7.13 | 7.18 | 0.05 | 0.70% | 7.10 | 7.21 | 81579 | 5837 | 3.20% |
| 2026-01-09 | 7.12 | 7.13 | 0.01 | 0.14% | 7.05 | 7.22 | 75366 | 5386 | 2.96% |
| 2026-01-08 | 6.96 | 7.12 | 0.12 | 1.71% | 6.89 | 7.19 | 74844 | 5296 | 2.93% |
| 2026-01-07 | 7.06 | 7.00 | -0.06 | -0.85% | 6.92 | 7.07 | 73646 | 5145 | 2.89% |
| 2026-01-06 | 6.98 | 7.06 | 0.10 | 1.44% | 6.96 | 7.22 | 85007 | 6028 | 3.33% |
| 2026-01-05 | 7.06 | 6.96 | -0.05 | -0.71% | 6.95 | 7.07 | 72386 | 5067 | 2.84% |
| 2025-12-31 | 6.87 | 7.01 | 0.12 | 1.74% | 6.83 | 7.05 | 81187 | 5636 | 3.18% |
| 2025-12-30 | 6.96 | 6.89 | -0.12 | -1.71% | 6.66 | 7.05 | 147759 | 10129 | 5.79% |
| 2025-12-29 | 7.54 | 7.01 | -0.51 | -6.78% | 6.83 | 7.54 | 186029 | 13300 | 7.29% |
| 2025-12-26 | 7.41 | 7.52 | 0.13 | 1.76% | 7.39 | 7.64 | 70814 | 5330 | 2.78% |
| 2025-12-25 | 7.48 | 7.39 | -0.04 | -0.54% | 7.38 | 7.48 | 47975 | 3559 | 1.88% |
| 2025-12-24 | 7.39 | 7.43 | 0.04 | 0.54% | 7.35 | 7.47 | 33342 | 2478 | 1.31% |
| 2025-12-23 | 7.45 | 7.39 | -0.10 | -1.34% | 7.37 | 7.50 | 32932 | 2440 | 1.29% |
| 2025-12-22 | 7.56 | 7.49 | -0.09 | -1.19% | 7.43 | 7.58 | 51467 | 3858 | 2.02% |
| 2025-12-19 | 7.26 | 7.58 | 0.29 | 3.98% | 7.26 | 7.58 | 78216 | 5856 | 3.07% |
| 2025-12-18 | 7.11 | 7.29 | 0.13 | 1.82% | 7.11 | 7.39 | 56406 | 4116 | 2.21% |
| 2025-12-17 | 7.22 | 7.16 | -0.02 | -0.28% | 7.03 | 7.22 | 41409 | 2945 | 1.62% |
| 2025-12-16 | 7.31 | 7.18 | -0.15 | -2.05% | 7.14 | 7.38 | 38970 | 2807 | 1.53% |
| 2025-12-15 | 7.26 | 7.33 | 0.07 | 0.96% | 7.20 | 7.40 | 49270 | 3601 | 1.93% |
| 2025-12-12 | 7.40 | 7.26 | -0.13 | -1.76% | 7.23 | 7.41 | 54860 | 4017 | 2.15% |