当前时间：2026-08-21 20:56:54 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.04 | 3.04 | -0.04 | -1.30% | 2.96 | 3.08 | 149558 | 4521 | 0.67% |
| 2026-08-20 | 3.01 | 3.08 | 0.08 | 2.67% | 2.98 | 3.17 | 187625 | 5775 | 0.84% |
| 2026-08-19 | 3.14 | 3.00 | -0.15 | -4.76% | 2.99 | 3.16 | 183658 | 5607 | 0.83% |
| 2026-08-18 | 3.18 | 3.15 | -0.02 | -0.63% | 3.14 | 3.24 | 116750 | 3697 | 0.52% |
| 2026-08-17 | 3.18 | 3.17 | 0.01 | 0.32% | 3.13 | 3.18 | 139530 | 4402 | 0.63% |
| 2026-08-14 | 3.26 | 3.16 | -0.09 | -2.77% | 3.14 | 3.29 | 183188 | 5840 | 0.82% |
| 2026-08-13 | 3.29 | 3.25 | -0.04 | -1.22% | 3.21 | 3.39 | 249834 | 8228 | 1.12% |
| 2026-08-12 | 3.19 | 3.29 | 0.10 | 3.13% | 3.16 | 3.30 | 270219 | 8828 | 1.21% |
| 2026-08-11 | 3.18 | 3.19 | -0.01 | -0.31% | 3.16 | 3.24 | 127156 | 4078 | 0.57% |
| 2026-08-10 | 3.20 | 3.20 | 0.01 | 0.31% | 3.17 | 3.23 | 121147 | 3868 | 0.54% |
| 2026-08-07 | 3.24 | 3.19 | -0.07 | -2.15% | 3.10 | 3.25 | 261693 | 8321 | 1.18% |
| 2026-08-06 | 3.22 | 3.26 | 0.04 | 1.24% | 3.20 | 3.31 | 197768 | 6453 | 0.89% |
| 2026-08-05 | 3.24 | 3.22 | -0.06 | -1.83% | 3.16 | 3.32 | 263964 | 8565 | 1.19% |
| 2026-08-04 | 3.07 | 3.28 | 0.21 | 6.84% | 3.03 | 3.33 | 405249 | 12971 | 1.82% |
| 2026-08-03 | 3.09 | 3.07 | -0.02 | -0.65% | 3.02 | 3.13 | 218858 | 6740 | 0.98% |
| 2026-07-31 | 3.00 | 3.09 | 0.12 | 4.04% | 3.00 | 3.11 | 150907 | 4642 | 0.68% |
| 2026-07-30 | 3.07 | 2.97 | -0.09 | -2.94% | 2.92 | 3.11 | 204485 | 6151 | 0.92% |
| 2026-07-29 | 3.01 | 3.06 | 0.04 | 1.32% | 3.00 | 3.09 | 107698 | 3282 | 0.48% |
| 2026-07-28 | 2.93 | 3.02 | 0.06 | 2.03% | 2.92 | 3.07 | 120368 | 3638 | 0.54% |
| 2026-07-27 | 2.90 | 2.96 | 0.05 | 1.72% | 2.89 | 2.98 | 95562 | 2815 | 0.43% |
| 2026-07-24 | 2.94 | 2.91 | -0.05 | -1.69% | 2.90 | 2.97 | 75233 | 2200 | 0.34% |
| 2026-07-23 | 2.91 | 2.96 | 0.05 | 1.72% | 2.89 | 2.99 | 147084 | 4324 | 0.66% |
| 2026-07-22 | 2.90 | 2.91 | -0.01 | -0.34% | 2.89 | 2.96 | 137950 | 4029 | 0.62% |
| 2026-07-21 | 2.99 | 2.92 | -0.04 | -1.35% | 2.80 | 3.00 | 315309 | 9117 | 1.42% |
| 2026-07-20 | 3.09 | 2.96 | -0.10 | -3.27% | 2.91 | 3.13 | 278722 | 8380 | 1.25% |
| 2026-07-17 | 3.26 | 3.06 | -0.20 | -6.13% | 3.04 | 3.33 | 302510 | 9502 | 1.36% |
| 2026-07-16 | 3.39 | 3.26 | -0.14 | -4.12% | 3.24 | 3.43 | 251964 | 8390 | 1.13% |
| 2026-07-15 | 3.26 | 3.40 | 0.15 | 4.62% | 3.19 | 3.46 | 365286 | 12250 | 1.64% |
| 2026-07-14 | 3.12 | 3.25 | 0.13 | 4.17% | 3.09 | 3.32 | 256881 | 8209 | 1.15% |
| 2026-07-13 | 3.31 | 3.12 | -0.20 | -6.02% | 3.08 | 3.35 | 318915 | 10166 | 1.43% |
| 2026-07-10 | 3.17 | 3.32 | 0.11 | 3.43% | 3.16 | 3.35 | 263528 | 8642 | 1.18% |
| 2026-07-09 | 3.14 | 3.21 | 0.06 | 1.90% | 3.11 | 3.25 | 175670 | 5591 | 0.79% |
| 2026-07-08 | 3.34 | 3.15 | -0.20 | -5.97% | 3.15 | 3.37 | 264996 | 8489 | 1.19% |
| 2026-07-07 | 3.33 | 3.35 | 0.04 | 1.21% | 3.21 | 3.39 | 282921 | 9384 | 1.27% |
| 2026-07-06 | 3.19 | 3.31 | 0.11 | 3.44% | 3.17 | 3.48 | 384581 | 12802 | 1.73% |
| 2026-07-03 | 3.27 | 3.20 | -0.05 | -1.54% | 3.17 | 3.30 | 189000 | 6087 | 0.85% |
| 2026-07-02 | 3.24 | 3.25 | 0.00 | 0.00% | 3.22 | 3.36 | 211511 | 6961 | 0.95% |
| 2026-07-01 | 3.21 | 3.25 | 0.04 | 1.25% | 3.17 | 3.33 | 286690 | 9320 | 1.29% |
| 2026-06-30 | 3.22 | 3.21 | 0.01 | 0.31% | 3.09 | 3.25 | 265348 | 8401 | 1.19% |
| 2026-06-29 | 3.32 | 3.20 | -0.08 | -2.44% | 3.07 | 3.32 | 398062 | 12650 | 1.79% |
| 2026-06-26 | 3.57 | 3.28 | -0.36 | -9.89% | 3.28 | 3.60 | 586933 | 19892 | 2.64% |
| 2026-06-25 | 3.37 | 3.64 | 0.29 | 8.66% | 3.31 | 3.68 | 600763 | 21240 | 2.70% |
| 2026-06-24 | 3.28 | 3.35 | 0.06 | 1.82% | 3.19 | 3.41 | 469856 | 15591 | 2.11% |
| 2026-06-23 | 2.96 | 3.29 | 0.30 | 10.03% | 2.95 | 3.29 | 463134 | 14697 | 2.08% |
| 2026-06-22 | 2.85 | 2.99 | 0.14 | 4.91% | 2.74 | 3.03 | 376471 | 10751 | 1.69% |
| 2026-06-18 | 2.94 | 2.85 | -0.09 | -3.06% | 2.83 | 3.19 | 476884 | 13962 | 2.14% |
| 2026-06-17 | 2.93 | 2.94 | 0.00 | 0.00% | 2.85 | 2.95 | 270916 | 7829 | 1.22% |
| 2026-06-16 | 2.93 | 2.94 | 0.01 | 0.34% | 2.84 | 2.97 | 238609 | 6941 | 1.07% |
| 2026-06-15 | 2.89 | 2.93 | 0.04 | 1.38% | 2.89 | 2.97 | 166436 | 4875 | 0.75% |
| 2026-06-12 | 2.86 | 2.89 | 0.04 | 1.40% | 2.82 | 2.94 | 211623 | 6090 | 0.95% |
| 2026-06-11 | 2.92 | 2.85 | -0.11 | -3.72% | 2.82 | 2.95 | 256887 | 7363 | 1.15% |
| 2026-06-10 | 3.02 | 2.96 | -0.08 | -2.63% | 2.92 | 3.05 | 270394 | 8050 | 1.22% |
| 2026-06-09 | 3.04 | 3.04 | 0.02 | 0.66% | 2.89 | 3.05 | 271375 | 8027 | 1.22% |
| 2026-06-08 | 3.02 | 3.02 | -0.06 | -1.95% | 2.97 | 3.10 | 327551 | 9917 | 1.47% |
| 2026-06-05 | 3.08 | 3.08 | -0.04 | -1.28% | 3.04 | 3.15 | 294385 | 9099 | 1.32% |
| 2026-06-04 | 3.11 | 3.12 | 0.01 | 0.32% | 3.00 | 3.18 | 382247 | 11776 | 1.72% |
| 2026-06-03 | 3.24 | 3.11 | -0.12 | -3.72% | 3.09 | 3.27 | 376639 | 11870 | 1.69% |
| 2026-06-02 | 3.23 | 3.23 | -0.02 | -0.62% | 3.15 | 3.29 | 289846 | 9291 | 1.30% |
| 2026-06-01 | 3.27 | 3.25 | -0.04 | -1.22% | 3.14 | 3.31 | 380672 | 12329 | 1.71% |
| 2026-05-29 | 3.28 | 3.29 | 0.02 | 0.61% | 3.27 | 3.40 | 286214 | 9485 | 1.29% |
| 2026-05-28 | 3.21 | 3.27 | 0.05 | 1.55% | 3.19 | 3.31 | 210476 | 6836 | 0.95% |
| 2026-05-27 | 3.33 | 3.22 | -0.10 | -3.01% | 3.19 | 3.35 | 256419 | 8320 | 1.15% |
| 2026-05-26 | 3.38 | 3.32 | -0.07 | -2.06% | 3.30 | 3.53 | 304367 | 10270 | 1.37% |
| 2026-05-25 | 3.37 | 3.39 | 0.01 | 0.30% | 3.33 | 3.42 | 199188 | 6721 | 0.90% |
| 2026-05-22 | 3.32 | 3.38 | 0.05 | 1.50% | 3.32 | 3.40 | 231505 | 7778 | 1.04% |
| 2026-05-21 | 3.53 | 3.33 | -0.19 | -5.40% | 3.30 | 3.54 | 371651 | 12756 | 1.67% |
| 2026-05-20 | 3.65 | 3.52 | -0.13 | -3.56% | 3.50 | 3.68 | 390771 | 13940 | 1.76% |
| 2026-05-19 | 3.84 | 3.65 | -0.13 | -3.44% | 3.65 | 3.95 | 429490 | 16057 | 1.93% |
| 2026-05-18 | 3.70 | 3.78 | 0.08 | 2.16% | 3.66 | 3.79 | 376980 | 14008 | 1.69% |
| 2026-05-15 | 3.77 | 3.70 | -0.06 | -1.60% | 3.66 | 3.78 | 283630 | 10555 | 1.27% |
| 2026-05-14 | 3.88 | 3.76 | -0.12 | -3.09% | 3.76 | 3.89 | 343459 | 13052 | 1.54% |
| 2026-05-13 | 3.97 | 3.88 | -0.09 | -2.27% | 3.83 | 3.98 | 413827 | 16080 | 1.86% |