当前时间：2026-05-17 07:24:27 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 3.77 | 3.70 | -0.06 | -1.60% | 3.66 | 3.78 | 283630 | 10555 | 1.27% |
| 2026-05-14 | 3.88 | 3.76 | -0.12 | -3.09% | 3.76 | 3.89 | 343459 | 13052 | 1.54% |
| 2026-05-13 | 3.97 | 3.88 | -0.09 | -2.27% | 3.83 | 3.98 | 413827 | 16080 | 1.86% |
| 2026-05-12 | 4.09 | 3.97 | -0.12 | -2.93% | 3.92 | 4.12 | 478539 | 19219 | 2.15% |
| 2026-05-11 | 3.90 | 4.09 | 0.18 | 4.60% | 3.86 | 4.16 | 593786 | 23905 | 2.67% |
| 2026-05-08 | 3.83 | 3.91 | 0.07 | 1.82% | 3.81 | 3.96 | 292831 | 11444 | 1.32% |
| 2026-05-07 | 3.82 | 3.84 | 0.02 | 0.52% | 3.77 | 3.89 | 346404 | 13261 | 1.56% |
| 2026-05-06 | 3.82 | 3.82 | 0.02 | 0.53% | 3.71 | 3.84 | 347384 | 13105 | 1.56% |
| 2026-04-30 | 3.74 | 3.80 | 0.06 | 1.60% | 3.68 | 3.90 | 644845 | 24535 | 2.90% |
| 2026-04-29 | 3.40 | 3.74 | 0.34 | 10.00% | 3.38 | 3.74 | 671918 | 24238 | 3.02% |
| 2026-04-28 | 3.38 | 3.40 | 0.01 | 0.29% | 3.34 | 3.44 | 334184 | 11326 | 1.50% |
| 2026-04-27 | 3.34 | 3.39 | 0.05 | 1.50% | 3.23 | 3.40 | 344594 | 11399 | 1.55% |
| 2026-04-24 | 3.24 | 3.34 | 0.07 | 2.14% | 3.24 | 3.41 | 446694 | 14968 | 2.01% |
| 2026-04-23 | 3.28 | 3.27 | -0.01 | -0.30% | 3.21 | 3.35 | 248335 | 8121 | 1.12% |
| 2026-04-22 | 3.28 | 3.28 | 0.00 | 0.00% | 3.24 | 3.32 | 163684 | 5357 | 0.74% |
| 2026-04-21 | 3.27 | 3.28 | 0.01 | 0.31% | 3.22 | 3.29 | 216612 | 7044 | 0.97% |
| 2026-04-20 | 3.28 | 3.27 | -0.02 | -0.61% | 3.22 | 3.29 | 227855 | 7434 | 1.02% |
| 2026-04-17 | 3.36 | 3.29 | -0.07 | -2.08% | 3.11 | 3.41 | 410336 | 13536 | 1.84% |
| 2026-04-16 | 3.36 | 3.36 | 0.02 | 0.60% | 3.32 | 3.37 | 162157 | 5415 | 0.73% |
| 2026-04-15 | 3.43 | 3.34 | -0.09 | -2.62% | 3.33 | 3.47 | 234296 | 7915 | 1.05% |
| 2026-04-14 | 3.37 | 3.43 | 0.06 | 1.78% | 3.36 | 3.46 | 284879 | 9726 | 1.28% |
| 2026-04-13 | 3.33 | 3.37 | 0.01 | 0.30% | 3.31 | 3.38 | 196953 | 6608 | 0.89% |
| 2026-04-10 | 3.32 | 3.36 | 0.03 | 0.90% | 3.32 | 3.38 | 199956 | 6696 | 0.90% |
| 2026-04-09 | 3.41 | 3.33 | -0.09 | -2.63% | 3.31 | 3.41 | 162151 | 5430 | 0.73% |
| 2026-04-08 | 3.39 | 3.42 | 0.11 | 3.32% | 3.35 | 3.43 | 236099 | 8043 | 1.06% |
| 2026-04-07 | 3.27 | 3.31 | 0.04 | 1.22% | 3.26 | 3.35 | 158429 | 5242 | 0.71% |
| 2026-04-03 | 3.33 | 3.27 | -0.05 | -1.51% | 3.23 | 3.34 | 197996 | 6483 | 0.89% |
| 2026-04-02 | 3.41 | 3.32 | -0.11 | -3.21% | 3.31 | 3.44 | 271435 | 9086 | 1.22% |
| 2026-04-01 | 3.45 | 3.43 | 0.07 | 2.08% | 3.36 | 3.49 | 350599 | 12017 | 1.58% |
| 2026-03-31 | 3.44 | 3.36 | -0.09 | -2.61% | 3.36 | 3.77 | 489627 | 17314 | 2.20% |
| 2026-03-30 | 3.33 | 3.45 | 0.09 | 2.68% | 3.29 | 3.51 | 392672 | 13363 | 1.76% |
| 2026-03-27 | 3.29 | 3.36 | 0.06 | 1.82% | 3.28 | 3.39 | 282906 | 9477 | 1.27% |
| 2026-03-26 | 3.38 | 3.30 | -0.08 | -2.37% | 3.29 | 3.46 | 280341 | 9393 | 1.26% |
| 2026-03-25 | 3.44 | 3.38 | -0.02 | -0.59% | 3.34 | 3.46 | 418871 | 14237 | 1.88% |
| 2026-03-24 | 3.35 | 3.40 | 0.15 | 4.62% | 3.25 | 3.42 | 451728 | 15115 | 2.03% |
| 2026-03-23 | 3.48 | 3.25 | -0.30 | -8.45% | 3.20 | 3.48 | 613044 | 20445 | 2.75% |
| 2026-03-20 | 3.75 | 3.55 | -0.18 | -4.83% | 3.54 | 3.78 | 463255 | 16861 | 2.08% |
| 2026-03-19 | 3.83 | 3.73 | -0.14 | -3.62% | 3.71 | 3.88 | 269896 | 10225 | 1.21% |
| 2026-03-18 | 3.96 | 3.87 | -0.09 | -2.27% | 3.75 | 3.97 | 540920 | 20758 | 2.43% |
| 2026-03-17 | 4.03 | 3.96 | -0.06 | -1.49% | 3.94 | 4.12 | 283967 | 11457 | 1.28% |
| 2026-03-16 | 4.00 | 4.02 | 0.06 | 1.52% | 3.95 | 4.03 | 234120 | 9338 | 1.05% |
| 2026-03-13 | 4.00 | 3.96 | -0.06 | -1.49% | 3.94 | 4.07 | 212404 | 8521 | 0.95% |
| 2026-03-12 | 4.08 | 4.02 | -0.03 | -0.74% | 3.99 | 4.14 | 251605 | 10197 | 1.13% |
| 2026-03-11 | 4.17 | 4.05 | -0.09 | -2.17% | 4.02 | 4.17 | 281230 | 11414 | 1.26% |
| 2026-03-10 | 3.99 | 4.14 | 0.19 | 4.81% | 3.98 | 4.19 | 528008 | 21643 | 2.37% |
| 2026-03-09 | 4.07 | 3.95 | -0.16 | -3.89% | 3.88 | 4.08 | 357408 | 14130 | 1.61% |
| 2026-03-06 | 4.13 | 4.11 | -0.03 | -0.72% | 4.08 | 4.17 | 226307 | 9309 | 1.02% |
| 2026-03-05 | 4.08 | 4.14 | 0.10 | 2.48% | 4.04 | 4.15 | 311065 | 12769 | 1.40% |
| 2026-03-04 | 4.05 | 4.04 | -0.07 | -1.70% | 3.98 | 4.12 | 389075 | 15691 | 1.75% |
| 2026-03-03 | 4.11 | 4.11 | 0.01 | 0.24% | 4.04 | 4.34 | 548892 | 22982 | 2.47% |
| 2026-03-02 | 4.22 | 4.10 | -0.20 | -4.65% | 4.09 | 4.25 | 443985 | 18462 | 2.00% |
| 2026-02-27 | 4.43 | 4.30 | -0.10 | -2.27% | 4.29 | 4.45 | 329783 | 14287 | 1.48% |
| 2026-02-26 | 4.41 | 4.40 | -0.01 | -0.23% | 4.26 | 4.45 | 611596 | 26582 | 2.75% |
| 2026-02-25 | 4.29 | 4.41 | 0.14 | 3.28% | 4.29 | 4.70 | 885629 | 40494 | 3.98% |
| 2026-02-24 | 4.31 | 4.27 | -0.06 | -1.39% | 4.19 | 4.32 | 272847 | 11641 | 1.23% |
| 2026-02-13 | 4.30 | 4.33 | 0.07 | 1.64% | 4.24 | 4.41 | 448419 | 19494 | 2.02% |
| 2026-02-12 | 4.33 | 4.26 | -0.07 | -1.62% | 4.18 | 4.38 | 395897 | 16981 | 1.78% |
| 2026-02-11 | 4.24 | 4.33 | 0.06 | 1.41% | 4.24 | 4.43 | 509600 | 22191 | 2.29% |
| 2026-02-10 | 4.05 | 4.27 | 0.21 | 5.17% | 4.02 | 4.38 | 561945 | 23829 | 2.53% |
| 2026-02-09 | 4.00 | 4.06 | 0.05 | 1.25% | 3.99 | 4.12 | 370105 | 14999 | 1.66% |
| 2026-02-06 | 4.01 | 4.01 | -0.01 | -0.25% | 3.94 | 4.03 | 262907 | 10493 | 1.18% |