致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 3.55 | 3.55 | 0.00 | 0.00% | 3.51 | 3.59 | 228584 | 8111 | 1.03% |
| 2025-07-31 | 3.64 | 3.55 | -0.11 | -3.01% | 3.55 | 3.66 | 366136 | 13126 | 1.65% |
| 2025-07-30 | 3.65 | 3.66 | -0.03 | -0.81% | 3.60 | 3.78 | 671868 | 24818 | 3.02% |
| 2025-07-29 | 3.47 | 3.69 | 0.22 | 6.34% | 3.46 | 3.82 | 952757 | 35416 | 4.28% |
| 2025-07-28 | 3.53 | 3.47 | -0.06 | -1.70% | 3.44 | 3.55 | 212551 | 7382 | 0.96% |
| 2025-07-25 | 3.41 | 3.53 | 0.13 | 3.82% | 3.41 | 3.59 | 501623 | 17648 | 2.25% |
| 2025-07-24 | 3.37 | 3.40 | 0.02 | 0.59% | 3.36 | 3.43 | 147093 | 5008 | 0.66% |
| 2025-07-23 | 3.39 | 3.38 | -0.01 | -0.29% | 3.36 | 3.43 | 196418 | 6665 | 0.88% |
| 2025-07-22 | 3.41 | 3.39 | -0.02 | -0.59% | 3.36 | 3.41 | 203161 | 6866 | 0.91% |
| 2025-07-21 | 3.42 | 3.41 | -0.03 | -0.87% | 3.39 | 3.46 | 218616 | 7450 | 0.98% |
| 2025-07-18 | 3.41 | 3.44 | 0.02 | 0.58% | 3.40 | 3.44 | 105043 | 3588 | 0.47% |
| 2025-07-17 | 3.43 | 3.42 | -0.02 | -0.58% | 3.40 | 3.46 | 123775 | 4232 | 0.56% |
| 2025-07-16 | 3.44 | 3.44 | -0.03 | -0.86% | 3.41 | 3.48 | 127130 | 4379 | 0.57% |
| 2025-07-15 | 3.44 | 3.47 | 0.01 | 0.29% | 3.36 | 3.48 | 296703 | 10169 | 1.33% |
| 2025-07-14 | 3.61 | 3.46 | -0.14 | -3.89% | 3.42 | 3.61 | 430459 | 14955 | 1.93% |
| 2025-07-11 | 3.58 | 3.60 | 0.02 | 0.56% | 3.54 | 3.63 | 323978 | 11607 | 1.46% |
| 2025-07-10 | 3.45 | 3.58 | 0.15 | 4.37% | 3.42 | 3.62 | 487979 | 17271 | 2.19% |
| 2025-07-09 | 3.46 | 3.43 | -0.04 | -1.15% | 3.43 | 3.48 | 141797 | 4896 | 0.64% |
| 2025-07-08 | 3.43 | 3.47 | 0.04 | 1.17% | 3.40 | 3.50 | 202779 | 6986 | 0.91% |
| 2025-07-07 | 3.49 | 3.43 | -0.08 | -2.28% | 3.41 | 3.54 | 368536 | 12804 | 1.66% |
| 2025-07-04 | 3.41 | 3.51 | 0.12 | 3.54% | 3.37 | 3.59 | 453209 | 15770 | 2.04% |
| 2025-07-03 | 3.43 | 3.39 | -0.04 | -1.17% | 3.38 | 3.47 | 192450 | 6558 | 0.86% |
| 2025-07-02 | 3.40 | 3.43 | 0.03 | 0.88% | 3.36 | 3.44 | 174859 | 5963 | 0.79% |
| 2025-07-01 | 3.43 | 3.40 | -0.03 | -0.87% | 3.37 | 3.43 | 137949 | 4675 | 0.62% |
| 2025-06-30 | 3.45 | 3.43 | -0.02 | -0.58% | 3.41 | 3.46 | 155273 | 5320 | 0.70% |
| 2025-06-27 | 3.48 | 3.45 | -0.02 | -0.58% | 3.44 | 3.50 | 209106 | 7257 | 0.94% |
| 2025-06-26 | 3.49 | 3.47 | 0.00 | 0.00% | 3.41 | 3.55 | 275470 | 9514 | 1.24% |
| 2025-06-25 | 3.48 | 3.47 | -0.01 | -0.29% | 3.45 | 3.56 | 246768 | 8626 | 1.11% |
| 2025-06-24 | 3.41 | 3.48 | 0.07 | 2.05% | 3.41 | 3.51 | 185443 | 6414 | 0.83% |
| 2025-06-23 | 3.37 | 3.41 | 0.02 | 0.59% | 3.33 | 3.41 | 145336 | 4911 | 0.65% |
| 2025-06-20 | 3.43 | 3.39 | -0.02 | -0.59% | 3.37 | 3.45 | 174471 | 5935 | 0.78% |
| 2025-06-19 | 3.50 | 3.41 | -0.08 | -2.29% | 3.40 | 3.59 | 266358 | 9292 | 1.20% |
| 2025-06-18 | 3.56 | 3.49 | -0.09 | -2.51% | 3.47 | 3.61 | 231257 | 8122 | 1.04% |
| 2025-06-17 | 3.63 | 3.58 | -0.02 | -0.56% | 3.56 | 3.64 | 158846 | 5690 | 0.71% |
| 2025-06-16 | 3.59 | 3.60 | 0.04 | 1.12% | 3.56 | 3.67 | 227007 | 8179 | 1.02% |
| 2025-06-13 | 3.71 | 3.56 | -0.15 | -4.04% | 3.56 | 3.71 | 355022 | 12789 | 1.60% |
| 2025-06-12 | 3.75 | 3.71 | -0.04 | -1.07% | 3.70 | 3.78 | 210319 | 7855 | 0.95% |
| 2025-06-11 | 3.73 | 3.75 | 0.02 | 0.54% | 3.72 | 3.85 | 237608 | 8956 | 1.07% |
| 2025-06-10 | 3.78 | 3.73 | -0.03 | -0.80% | 3.69 | 3.80 | 249233 | 9326 | 1.12% |
| 2025-06-09 | 3.83 | 3.76 | -0.08 | -2.08% | 3.63 | 3.86 | 471167 | 17525 | 2.12% |
| 2025-06-06 | 3.86 | 3.84 | -0.01 | -0.26% | 3.80 | 3.89 | 273590 | 10484 | 1.23% |
| 2025-06-05 | 3.85 | 3.85 | 0.03 | 0.79% | 3.76 | 3.87 | 384969 | 14647 | 1.73% |
| 2025-06-04 | 3.67 | 3.82 | 0.23 | 6.41% | 3.63 | 3.90 | 743762 | 28214 | 3.34% |
| 2025-06-03 | 3.58 | 3.59 | -0.01 | -0.28% | 3.55 | 3.70 | 431931 | 15670 | 1.94% |
| 2025-05-30 | 3.55 | 3.60 | 0.06 | 1.69% | 3.54 | 3.72 | 488356 | 17787 | 2.19% |
| 2025-05-29 | 3.57 | 3.54 | 0.05 | 1.43% | 3.47 | 3.59 | 371622 | 13170 | 1.67% |
| 2025-05-28 | 3.51 | 3.49 | -0.09 | -2.51% | 3.49 | 3.63 | 582514 | 20611 | 2.62% |
| 2025-05-27 | 3.30 | 3.58 | 0.30 | 9.15% | 3.30 | 3.61 | 1110750 | 39664 | 4.99% |
| 2025-05-26 | 3.24 | 3.28 | 0.04 | 1.23% | 3.22 | 3.34 | 299267 | 9817 | 1.34% |
| 2025-05-23 | 3.31 | 3.24 | -0.05 | -1.52% | 3.24 | 3.33 | 187148 | 6135 | 0.84% |
| 2025-05-22 | 3.28 | 3.29 | 0.02 | 0.61% | 3.23 | 3.32 | 197214 | 6460 | 0.89% |
| 2025-05-21 | 3.35 | 3.27 | -0.06 | -1.80% | 3.27 | 3.36 | 187596 | 6190 | 0.84% |
| 2025-05-20 | 3.36 | 3.33 | -0.03 | -0.89% | 3.31 | 3.37 | 178667 | 5957 | 0.80% |
| 2025-05-19 | 3.27 | 3.36 | 0.12 | 3.70% | 3.26 | 3.40 | 423254 | 14201 | 1.90% |
| 2025-05-16 | 3.33 | 3.24 | -0.08 | -2.41% | 3.21 | 3.35 | 251011 | 8171 | 1.13% |
| 2025-05-15 | 3.28 | 3.32 | 0.04 | 1.22% | 3.22 | 3.34 | 279012 | 9165 | 1.25% |
| 2025-05-14 | 3.14 | 3.28 | 0.13 | 4.13% | 3.12 | 3.33 | 421678 | 13649 | 1.89% |
| 2025-05-13 | 3.17 | 3.15 | 0.00 | 0.00% | 3.12 | 3.19 | 129734 | 4092 | 0.58% |
| 2025-05-12 | 3.19 | 3.15 | -0.03 | -0.94% | 3.14 | 3.21 | 169195 | 5340 | 0.76% |
| 2025-05-09 | 3.24 | 3.18 | -0.06 | -1.85% | 3.17 | 3.26 | 190548 | 6099 | 0.86% |
| 2025-05-08 | 3.24 | 3.24 | 0.01 | 0.31% | 3.20 | 3.27 | 153034 | 4960 | 0.69% |
| 2025-05-07 | 3.27 | 3.23 | 0.00 | 0.00% | 3.21 | 3.37 | 261085 | 8552 | 1.17% |
| 2025-05-06 | 3.26 | 3.23 | -0.03 | -0.92% | 3.22 | 3.30 | 195687 | 6342 | 0.88% |
| 2025-04-30 | 3.20 | 3.26 | 0.08 | 2.52% | 3.18 | 3.28 | 285673 | 9215 | 1.28% |
| 2025-04-29 | 3.11 | 3.18 | 0.07 | 2.25% | 3.10 | 3.19 | 201877 | 6377 | 0.91% |
| 2025-04-28 | 3.27 | 3.11 | -0.19 | -5.76% | 3.09 | 3.29 | 396117 | 12450 | 1.78% |
| 2025-04-25 | 3.21 | 3.30 | 0.08 | 2.48% | 3.20 | 3.47 | 533629 | 17855 | 2.40% |
| 2025-04-24 | 3.23 | 3.22 | -0.01 | -0.31% | 3.16 | 3.28 | 239844 | 7699 | 1.08% |