当前时间：2026-05-07 12:59:09 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 2.14 | 2.12 | -0.11 | -4.93% | 2.12 | 2.19 | 728659 | 15549 | 3.35% |
| 2026-04-30 | 2.23 | 2.23 | -0.12 | -5.11% | 2.23 | 2.26 | 608706 | 13587 | 2.79% |
| 2026-04-28 | 2.35 | 2.35 | 0.01 | 0.43% | 2.31 | 2.44 | 2044950 | 48405 | 9.39% |
| 2026-04-27 | 2.39 | 2.34 | -0.05 | -2.09% | 2.21 | 2.41 | 2388150 | 54649 | 10.97% |
| 2026-04-24 | 2.45 | 2.39 | -0.09 | -3.63% | 2.33 | 2.46 | 1819766 | 43402 | 8.36% |
| 2026-04-23 | 2.59 | 2.48 | -0.16 | -6.06% | 2.43 | 2.62 | 2546078 | 63500 | 11.69% |
| 2026-04-22 | 2.76 | 2.64 | -0.12 | -4.35% | 2.55 | 2.76 | 4284532 | 113748 | 19.67% |
| 2026-04-21 | 2.76 | 2.76 | -0.31 | -10.10% | 2.76 | 2.76 | 1795605 | 49558 | 8.24% |
| 2026-04-20 | 3.07 | 3.07 | -0.34 | -9.97% | 3.07 | 3.07 | 171401 | 5262 | 0.79% |
| 2026-04-17 | 3.41 | 3.41 | -0.38 | -10.03% | 3.41 | 3.41 | 267182 | 9110 | 1.23% |
| 2026-04-16 | 3.68 | 3.79 | 0.10 | 2.71% | 3.65 | 3.80 | 641137 | 24018 | 2.94% |
| 2026-04-15 | 3.81 | 3.69 | -0.11 | -2.89% | 3.68 | 3.81 | 518843 | 19312 | 2.38% |
| 2026-04-14 | 3.78 | 3.80 | 0.04 | 1.06% | 3.73 | 3.86 | 442029 | 16735 | 2.03% |
| 2026-04-13 | 3.71 | 3.76 | 0.01 | 0.27% | 3.71 | 3.78 | 324433 | 12167 | 1.49% |
| 2026-04-10 | 3.78 | 3.75 | -0.02 | -0.53% | 3.74 | 3.83 | 420013 | 15873 | 1.93% |
| 2026-04-09 | 3.86 | 3.77 | -0.15 | -3.83% | 3.75 | 3.89 | 619415 | 23576 | 2.84% |
| 2026-04-08 | 3.78 | 3.92 | 0.20 | 5.38% | 3.77 | 3.92 | 803744 | 31154 | 3.69% |
| 2026-04-07 | 3.68 | 3.72 | 0.02 | 0.54% | 3.65 | 3.75 | 351469 | 13029 | 1.61% |
| 2026-04-03 | 3.82 | 3.70 | -0.05 | -1.33% | 3.67 | 3.84 | 491569 | 18390 | 2.26% |
| 2026-04-02 | 3.83 | 3.75 | -0.09 | -2.34% | 3.73 | 3.83 | 331225 | 12503 | 1.52% |
| 2026-04-01 | 3.88 | 3.84 | 0.01 | 0.26% | 3.79 | 3.90 | 512601 | 19623 | 2.35% |
| 2026-03-31 | 3.84 | 3.83 | -0.04 | -1.03% | 3.82 | 3.98 | 575769 | 22404 | 2.64% |
| 2026-03-30 | 3.74 | 3.87 | 0.08 | 2.11% | 3.68 | 3.89 | 595400 | 22672 | 2.73% |
| 2026-03-27 | 3.72 | 3.79 | 0.03 | 0.80% | 3.70 | 3.81 | 394314 | 14917 | 1.81% |
| 2026-03-26 | 3.89 | 3.76 | -0.15 | -3.84% | 3.75 | 3.92 | 575549 | 21998 | 2.64% |
| 2026-03-25 | 3.77 | 3.91 | 0.15 | 3.99% | 3.76 | 3.92 | 731669 | 28225 | 3.36% |
| 2026-03-24 | 3.67 | 3.76 | 0.15 | 4.16% | 3.61 | 3.76 | 671755 | 24784 | 3.08% |
| 2026-03-23 | 3.70 | 3.61 | -0.21 | -5.50% | 3.58 | 3.79 | 745745 | 27464 | 3.42% |
| 2026-03-20 | 4.00 | 3.82 | -0.18 | -4.50% | 3.81 | 4.02 | 677912 | 26352 | 3.11% |
| 2026-03-19 | 4.05 | 4.00 | -0.10 | -2.44% | 3.98 | 4.07 | 450853 | 18117 | 2.07% |
| 2026-03-18 | 4.04 | 4.10 | 0.07 | 1.74% | 4.00 | 4.10 | 461964 | 18692 | 2.12% |
| 2026-03-17 | 4.12 | 4.03 | -0.09 | -2.18% | 4.03 | 4.16 | 510586 | 20921 | 2.34% |
| 2026-03-16 | 4.09 | 4.12 | 0.04 | 0.98% | 4.06 | 4.13 | 427510 | 17514 | 1.96% |
| 2026-03-13 | 4.14 | 4.08 | -0.09 | -2.16% | 4.06 | 4.17 | 463472 | 19069 | 2.13% |
| 2026-03-12 | 4.22 | 4.17 | -0.08 | -1.88% | 4.15 | 4.26 | 437859 | 18360 | 2.01% |
| 2026-03-11 | 4.30 | 4.25 | -0.05 | -1.16% | 4.22 | 4.32 | 563281 | 24032 | 2.59% |
| 2026-03-10 | 4.28 | 4.30 | 0.04 | 0.94% | 4.26 | 4.36 | 613680 | 26412 | 2.82% |
| 2026-03-09 | 4.13 | 4.26 | 0.08 | 1.91% | 4.13 | 4.27 | 791888 | 33313 | 3.64% |
| 2026-03-06 | 4.13 | 4.18 | 0.01 | 0.24% | 4.11 | 4.18 | 435511 | 18050 | 2.00% |
| 2026-03-05 | 4.11 | 4.17 | 0.13 | 3.22% | 4.11 | 4.20 | 772122 | 32110 | 3.55% |
| 2026-03-04 | 3.98 | 4.04 | -0.01 | -0.25% | 3.92 | 4.11 | 549837 | 22186 | 2.52% |
| 2026-03-03 | 4.34 | 4.05 | -0.29 | -6.68% | 4.05 | 4.35 | 1160655 | 48342 | 5.33% |
| 2026-03-02 | 4.44 | 4.34 | -0.23 | -5.03% | 4.31 | 4.46 | 1130482 | 49438 | 5.19% |
| 2026-02-27 | 4.46 | 4.57 | 0.08 | 1.78% | 4.42 | 4.58 | 950843 | 42907 | 4.37% |
| 2026-02-26 | 4.59 | 4.49 | -0.11 | -2.39% | 4.47 | 4.59 | 861195 | 38852 | 3.95% |
| 2026-02-25 | 4.60 | 4.60 | 0.02 | 0.44% | 4.55 | 4.65 | 906946 | 41738 | 4.16% |
| 2026-02-24 | 4.62 | 4.58 | 0.12 | 2.69% | 4.58 | 4.79 | 1345478 | 62638 | 6.18% |
| 2026-02-13 | 4.52 | 4.46 | -0.08 | -1.76% | 4.46 | 4.60 | 741203 | 33394 | 3.40% |
| 2026-02-12 | 4.52 | 4.54 | 0.02 | 0.44% | 4.52 | 4.69 | 1036530 | 47591 | 4.76% |
| 2026-02-11 | 4.50 | 4.52 | -0.03 | -0.66% | 4.50 | 4.65 | 838918 | 38270 | 3.85% |
| 2026-02-10 | 4.62 | 4.55 | 0.02 | 0.44% | 4.50 | 4.66 | 1123773 | 51405 | 5.16% |
| 2026-02-09 | 4.46 | 4.53 | 0.12 | 2.72% | 4.46 | 4.56 | 830000 | 37497 | 3.81% |
| 2026-02-06 | 4.38 | 4.41 | 0.00 | 0.00% | 4.31 | 4.46 | 758091 | 33280 | 3.48% |
| 2026-02-05 | 4.43 | 4.41 | -0.05 | -1.12% | 4.40 | 4.52 | 699549 | 31134 | 3.21% |
| 2026-02-04 | 4.42 | 4.46 | 0.01 | 0.22% | 4.38 | 4.48 | 645463 | 28594 | 2.96% |
| 2026-02-03 | 4.34 | 4.45 | 0.13 | 3.01% | 4.33 | 4.45 | 825572 | 36252 | 3.79% |
| 2026-02-02 | 4.42 | 4.32 | -0.24 | -5.26% | 4.32 | 4.46 | 1027065 | 45048 | 4.72% |
| 2026-01-30 | 4.45 | 4.56 | 0.08 | 1.79% | 4.42 | 4.62 | 1017037 | 45839 | 4.67% |
| 2026-01-29 | 4.57 | 4.48 | -0.09 | -1.97% | 4.42 | 4.63 | 1011955 | 45844 | 4.65% |
| 2026-01-28 | 4.67 | 4.57 | -0.09 | -1.93% | 4.56 | 4.70 | 863782 | 39700 | 3.97% |
| 2026-01-27 | 4.67 | 4.66 | -0.04 | -0.85% | 4.52 | 4.70 | 967045 | 44555 | 4.44% |