当前时间：2026-07-12 20:26:43 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 1.73 | 1.73 | -0.03 | -1.70% | 1.68 | 1.76 | 481796 | 8338 | 2.21% |
| 2026-07-09 | 1.74 | 1.76 | 0.00 | 0.00% | 1.71 | 1.83 | 585775 | 10388 | 2.69% |
| 2026-07-08 | 1.70 | 1.76 | 0.05 | 2.92% | 1.69 | 1.78 | 493143 | 8580 | 2.26% |
| 2026-07-07 | 1.81 | 1.71 | -0.13 | -7.07% | 1.70 | 1.81 | 666150 | 11589 | 3.06% |
| 2026-07-06 | 1.73 | 1.84 | 0.10 | 5.75% | 1.71 | 1.87 | 919083 | 16538 | 4.22% |
| 2026-07-03 | 1.65 | 1.74 | 0.08 | 4.82% | 1.61 | 1.74 | 656101 | 11120 | 3.01% |
| 2026-07-02 | 1.64 | 1.66 | 0.04 | 2.47% | 1.61 | 1.70 | 806549 | 13421 | 3.70% |
| 2026-07-01 | 1.57 | 1.62 | 0.08 | 5.19% | 1.57 | 1.62 | 483156 | 7792 | 2.22% |
| 2026-06-30 | 1.49 | 1.54 | 0.01 | 0.65% | 1.48 | 1.58 | 544714 | 8379 | 2.50% |
| 2026-06-29 | 1.60 | 1.53 | -0.08 | -4.97% | 1.53 | 1.60 | 613934 | 9448 | 2.82% |
| 2026-06-26 | 1.60 | 1.61 | -0.06 | -3.59% | 1.59 | 1.69 | 673441 | 10897 | 3.09% |
| 2026-06-25 | 1.71 | 1.67 | -0.09 | -5.11% | 1.67 | 1.74 | 415001 | 6969 | 1.91% |
| 2026-06-24 | 1.85 | 1.76 | -0.09 | -4.86% | 1.76 | 1.85 | 597793 | 10613 | 2.74% |
| 2026-06-23 | 1.82 | 1.85 | 0.01 | 0.54% | 1.81 | 1.87 | 456227 | 8425 | 2.09% |
| 2026-06-22 | 1.90 | 1.84 | -0.07 | -3.66% | 1.81 | 1.91 | 737494 | 13465 | 3.39% |
| 2026-06-18 | 1.95 | 1.91 | -0.10 | -4.98% | 1.91 | 1.96 | 720643 | 13852 | 3.31% |
| 2026-06-17 | 1.97 | 2.01 | 0.06 | 3.08% | 1.97 | 2.05 | 821592 | 16654 | 3.77% |
| 2026-06-16 | 1.93 | 1.95 | 0.01 | 0.52% | 1.88 | 1.96 | 520695 | 9961 | 2.39% |
| 2026-06-15 | 1.88 | 1.94 | 0.05 | 2.65% | 1.88 | 1.96 | 593238 | 11382 | 2.72% |
| 2026-06-12 | 1.95 | 1.89 | -0.05 | -2.58% | 1.85 | 1.96 | 589108 | 11160 | 2.70% |
| 2026-06-11 | 2.01 | 1.94 | -0.09 | -4.43% | 1.93 | 2.01 | 729478 | 14161 | 3.35% |
| 2026-06-10 | 2.08 | 2.03 | -0.06 | -2.87% | 2.01 | 2.09 | 560147 | 11412 | 2.57% |
| 2026-06-09 | 2.09 | 2.09 | 0.02 | 0.97% | 2.05 | 2.12 | 439474 | 9163 | 2.02% |
| 2026-06-08 | 2.07 | 2.07 | -0.06 | -2.82% | 2.05 | 2.13 | 522139 | 10885 | 2.40% |
| 2026-06-05 | 2.09 | 2.13 | 0.04 | 1.91% | 2.06 | 2.18 | 633428 | 13409 | 2.91% |
| 2026-06-04 | 2.14 | 2.09 | -0.07 | -3.24% | 2.07 | 2.15 | 520154 | 10913 | 2.39% |
| 2026-06-03 | 2.22 | 2.16 | -0.08 | -3.57% | 2.15 | 2.27 | 856233 | 18745 | 3.93% |
| 2026-06-02 | 2.28 | 2.24 | 0.01 | 0.45% | 2.22 | 2.30 | 1021601 | 23020 | 4.69% |
| 2026-06-01 | 2.16 | 2.23 | 0.11 | 5.19% | 2.12 | 2.23 | 876230 | 19345 | 4.02% |
| 2026-05-29 | 2.11 | 2.12 | 0.00 | 0.00% | 2.10 | 2.21 | 653055 | 14058 | 3.00% |
| 2026-05-28 | 2.07 | 2.12 | 0.03 | 1.44% | 2.04 | 2.13 | 524502 | 10998 | 2.41% |
| 2026-05-27 | 2.04 | 2.09 | 0.05 | 2.45% | 2.03 | 2.13 | 680231 | 14118 | 3.12% |
| 2026-05-26 | 2.12 | 2.04 | -0.09 | -4.23% | 2.02 | 2.13 | 784069 | 16049 | 3.60% |
| 2026-05-25 | 2.22 | 2.13 | -0.09 | -4.05% | 2.12 | 2.23 | 769862 | 16586 | 3.53% |
| 2026-05-22 | 2.20 | 2.22 | 0.02 | 0.91% | 2.20 | 2.26 | 547551 | 12180 | 2.51% |
| 2026-05-21 | 2.29 | 2.20 | -0.11 | -4.76% | 2.20 | 2.31 | 865755 | 19551 | 3.98% |
| 2026-05-20 | 2.33 | 2.31 | 0.02 | 0.87% | 2.26 | 2.37 | 1100232 | 25423 | 5.05% |
| 2026-05-19 | 2.17 | 2.29 | 0.11 | 5.05% | 2.16 | 2.29 | 700989 | 15901 | 3.22% |
| 2026-05-18 | 2.25 | 2.18 | -0.09 | -3.96% | 2.16 | 2.25 | 1076793 | 23466 | 4.94% |
| 2026-05-15 | 2.28 | 2.27 | -0.02 | -0.87% | 2.22 | 2.32 | 931249 | 21123 | 4.28% |
| 2026-05-14 | 2.36 | 2.29 | -0.10 | -4.18% | 2.27 | 2.44 | 1431001 | 33475 | 6.57% |
| 2026-05-13 | 2.34 | 2.39 | 0.05 | 2.14% | 2.27 | 2.45 | 2241487 | 53000 | 10.29% |
| 2026-05-12 | 2.34 | 2.34 | 0.11 | 4.93% | 2.24 | 2.34 | 2023091 | 46935 | 9.29% |
| 2026-05-11 | 2.23 | 2.23 | 0.11 | 5.19% | 2.23 | 2.23 | 78137 | 1742 | 0.36% |
| 2026-05-08 | 2.05 | 2.12 | 0.10 | 4.95% | 2.04 | 2.12 | 650214 | 13558 | 2.99% |
| 2026-05-07 | 2.07 | 2.02 | -0.10 | -4.72% | 2.01 | 2.11 | 2360209 | 48272 | 10.84% |
| 2026-05-06 | 2.14 | 2.12 | -0.11 | -4.93% | 2.12 | 2.19 | 728659 | 15549 | 3.35% |
| 2026-04-30 | 2.23 | 2.23 | -0.12 | -5.11% | 2.23 | 2.26 | 608706 | 13587 | 2.79% |
| 2026-04-28 | 2.35 | 2.35 | 0.01 | 0.43% | 2.31 | 2.44 | 2044950 | 48405 | 9.39% |
| 2026-04-27 | 2.39 | 2.34 | -0.05 | -2.09% | 2.21 | 2.41 | 2388150 | 54649 | 10.97% |
| 2026-04-24 | 2.45 | 2.39 | -0.09 | -3.63% | 2.33 | 2.46 | 1819766 | 43402 | 8.36% |
| 2026-04-23 | 2.59 | 2.48 | -0.16 | -6.06% | 2.43 | 2.62 | 2546078 | 63500 | 11.69% |
| 2026-04-22 | 2.76 | 2.64 | -0.12 | -4.35% | 2.55 | 2.76 | 4284532 | 113748 | 19.67% |
| 2026-04-21 | 2.76 | 2.76 | -0.31 | -10.10% | 2.76 | 2.76 | 1795605 | 49558 | 8.24% |
| 2026-04-20 | 3.07 | 3.07 | -0.34 | -9.97% | 3.07 | 3.07 | 171401 | 5262 | 0.79% |
| 2026-04-17 | 3.41 | 3.41 | -0.38 | -10.03% | 3.41 | 3.41 | 267182 | 9110 | 1.23% |
| 2026-04-16 | 3.68 | 3.79 | 0.10 | 2.71% | 3.65 | 3.80 | 641137 | 24018 | 2.94% |
| 2026-04-15 | 3.81 | 3.69 | -0.11 | -2.89% | 3.68 | 3.81 | 518843 | 19312 | 2.38% |
| 2026-04-14 | 3.78 | 3.80 | 0.04 | 1.06% | 3.73 | 3.86 | 442029 | 16735 | 2.03% |
| 2026-04-13 | 3.71 | 3.76 | 0.01 | 0.27% | 3.71 | 3.78 | 324433 | 12167 | 1.49% |
| 2026-04-10 | 3.78 | 3.75 | -0.02 | -0.53% | 3.74 | 3.83 | 420013 | 15873 | 1.93% |
| 2026-04-09 | 3.86 | 3.77 | -0.15 | -3.83% | 3.75 | 3.89 | 619415 | 23576 | 2.84% |
| 2026-04-08 | 3.78 | 3.92 | 0.20 | 5.38% | 3.77 | 3.92 | 803744 | 31154 | 3.69% |
| 2026-04-07 | 3.68 | 3.72 | 0.02 | 0.54% | 3.65 | 3.75 | 351469 | 13029 | 1.61% |
| 2026-04-03 | 3.82 | 3.70 | -0.05 | -1.33% | 3.67 | 3.84 | 491569 | 18390 | 2.26% |