当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.79 | 11.60 | -0.20 | -1.69% | 11.59 | 11.90 | 116548 | 13639 | 0.76% |
| 2026-03-19 | 11.95 | 11.80 | -0.28 | -2.32% | 11.75 | 12.00 | 107078 | 12696 | 0.70% |
| 2026-03-18 | 12.01 | 12.08 | 0.04 | 0.33% | 11.71 | 12.10 | 194487 | 23112 | 1.27% |
| 2026-03-17 | 12.00 | 12.04 | 0.06 | 0.50% | 11.99 | 12.27 | 150210 | 18214 | 0.98% |
| 2026-03-16 | 12.16 | 11.98 | -0.19 | -1.56% | 11.95 | 12.17 | 140040 | 16825 | 0.92% |
| 2026-03-13 | 12.27 | 12.17 | -0.14 | -1.14% | 12.13 | 12.38 | 148582 | 18179 | 0.97% |
| 2026-03-12 | 12.08 | 12.31 | 0.23 | 1.90% | 12.06 | 12.43 | 206279 | 25309 | 1.35% |
| 2026-03-11 | 12.10 | 12.08 | 0.04 | 0.33% | 11.95 | 12.12 | 119894 | 14435 | 0.78% |
| 2026-03-10 | 12.12 | 12.04 | -0.07 | -0.58% | 11.97 | 12.18 | 135692 | 16357 | 0.89% |
| 2026-03-09 | 12.17 | 12.11 | -0.01 | -0.08% | 12.03 | 12.34 | 154099 | 18738 | 1.01% |
| 2026-03-06 | 11.88 | 12.12 | 0.20 | 1.68% | 11.85 | 12.17 | 118078 | 14236 | 0.77% |
| 2026-03-05 | 12.09 | 11.92 | -0.07 | -0.58% | 11.84 | 12.17 | 122542 | 14720 | 0.80% |
| 2026-03-04 | 12.10 | 11.99 | -0.22 | -1.80% | 11.95 | 12.23 | 217272 | 26236 | 1.42% |
| 2026-03-03 | 12.17 | 12.21 | 0.04 | 0.33% | 12.07 | 12.35 | 228371 | 27925 | 1.49% |
| 2026-03-02 | 12.07 | 12.17 | 0.00 | 0.00% | 11.92 | 12.23 | 172075 | 20814 | 1.12% |
| 2026-02-27 | 12.07 | 12.17 | 0.08 | 0.66% | 12.01 | 12.17 | 96370 | 11668 | 0.63% |
| 2026-02-26 | 12.10 | 12.09 | 0.00 | 0.00% | 11.96 | 12.10 | 116674 | 14031 | 0.76% |
| 2026-02-25 | 11.95 | 12.09 | 0.17 | 1.43% | 11.92 | 12.23 | 121163 | 14674 | 0.79% |
| 2026-02-24 | 11.79 | 11.92 | 0.23 | 1.97% | 11.78 | 11.95 | 112072 | 13327 | 0.73% |
| 2026-02-13 | 12.03 | 11.69 | -0.33 | -2.75% | 11.68 | 12.09 | 143302 | 17032 | 0.94% |
| 2026-02-12 | 12.12 | 12.02 | -0.10 | -0.83% | 11.98 | 12.13 | 89614 | 10804 | 0.59% |
| 2026-02-11 | 12.14 | 12.12 | 0.00 | 0.00% | 12.07 | 12.20 | 69727 | 8471 | 0.46% |
| 2026-02-10 | 12.23 | 12.12 | -0.09 | -0.74% | 12.11 | 12.25 | 82578 | 10045 | 0.54% |
| 2026-02-09 | 12.13 | 12.21 | 0.18 | 1.50% | 12.10 | 12.30 | 119741 | 14615 | 0.78% |
| 2026-02-06 | 12.02 | 12.03 | -0.02 | -0.17% | 11.91 | 12.20 | 108706 | 13145 | 0.71% |
| 2026-02-05 | 12.25 | 12.05 | -0.17 | -1.39% | 12.00 | 12.25 | 143447 | 17341 | 0.94% |
| 2026-02-04 | 12.00 | 12.22 | 0.16 | 1.33% | 11.99 | 12.22 | 131974 | 16024 | 0.86% |
| 2026-02-03 | 12.16 | 12.06 | 0.03 | 0.25% | 11.92 | 12.20 | 187106 | 22564 | 1.22% |
| 2026-02-02 | 12.20 | 12.03 | -0.48 | -3.84% | 11.98 | 12.67 | 352366 | 43196 | 2.30% |
| 2026-01-30 | 12.81 | 12.51 | -0.37 | -2.87% | 12.36 | 12.86 | 205599 | 25823 | 1.34% |
| 2026-01-29 | 12.80 | 12.88 | 0.02 | 0.16% | 12.67 | 12.93 | 213328 | 27302 | 1.39% |
| 2026-01-28 | 12.52 | 12.86 | 0.32 | 2.55% | 12.41 | 13.05 | 271188 | 34591 | 1.77% |
| 2026-01-27 | 12.61 | 12.54 | -0.04 | -0.32% | 12.25 | 12.62 | 196301 | 24421 | 1.28% |
| 2026-01-26 | 12.56 | 12.58 | 0.07 | 0.56% | 12.41 | 12.61 | 250403 | 31385 | 1.64% |
| 2026-01-23 | 12.37 | 12.51 | 0.13 | 1.05% | 12.36 | 12.53 | 147803 | 18417 | 0.97% |
| 2026-01-22 | 12.35 | 12.38 | 0.05 | 0.41% | 12.30 | 12.44 | 126421 | 15637 | 0.83% |
| 2026-01-21 | 12.19 | 12.33 | 0.08 | 0.65% | 12.13 | 12.37 | 154598 | 18993 | 1.01% |
| 2026-01-20 | 12.10 | 12.25 | 0.10 | 0.82% | 12.10 | 12.31 | 149853 | 18314 | 0.98% |
| 2026-01-19 | 12.01 | 12.15 | 0.10 | 0.83% | 11.97 | 12.16 | 153818 | 18617 | 1.01% |
| 2026-01-16 | 12.26 | 12.05 | -0.16 | -1.31% | 12.03 | 12.35 | 148393 | 18009 | 0.97% |
| 2026-01-15 | 12.22 | 12.21 | -0.10 | -0.81% | 12.12 | 12.35 | 146721 | 17935 | 0.96% |
| 2026-01-14 | 12.40 | 12.31 | -0.07 | -0.57% | 12.20 | 12.69 | 284308 | 35433 | 1.86% |
| 2026-01-13 | 12.39 | 12.38 | -0.07 | -0.56% | 12.33 | 12.65 | 199090 | 24830 | 1.30% |
| 2026-01-12 | 12.27 | 12.45 | 0.19 | 1.55% | 12.18 | 12.45 | 251547 | 31005 | 1.64% |
| 2026-01-09 | 12.16 | 12.26 | 0.08 | 0.66% | 12.14 | 12.43 | 229482 | 28173 | 1.50% |
| 2026-01-08 | 12.31 | 12.18 | -0.19 | -1.54% | 12.06 | 12.36 | 248026 | 30230 | 1.62% |
| 2026-01-07 | 12.20 | 12.37 | 0.10 | 0.81% | 12.11 | 12.54 | 375243 | 46213 | 2.45% |
| 2026-01-06 | 11.42 | 12.27 | 0.82 | 7.16% | 11.41 | 12.34 | 530548 | 63275 | 3.47% |
| 2026-01-05 | 11.20 | 11.45 | 0.27 | 2.42% | 11.18 | 11.45 | 223629 | 25343 | 1.46% |
| 2025-12-31 | 11.23 | 11.18 | -0.05 | -0.45% | 11.16 | 11.31 | 113799 | 12784 | 0.74% |
| 2025-12-30 | 11.39 | 11.23 | -0.19 | -1.66% | 11.19 | 11.39 | 189813 | 21417 | 1.24% |
| 2025-12-29 | 11.52 | 11.42 | -0.11 | -0.95% | 11.39 | 11.53 | 122753 | 14072 | 0.80% |
| 2025-12-26 | 11.52 | 11.53 | 0.01 | 0.09% | 11.48 | 11.68 | 122348 | 14138 | 0.80% |
| 2025-12-25 | 11.48 | 11.52 | 0.04 | 0.35% | 11.44 | 11.59 | 92971 | 10729 | 0.61% |
| 2025-12-24 | 11.41 | 11.48 | 0.04 | 0.35% | 11.40 | 11.50 | 73336 | 8401 | 0.48% |
| 2025-12-23 | 11.42 | 11.44 | 0.01 | 0.09% | 11.41 | 11.53 | 76815 | 8807 | 0.50% |
| 2025-12-22 | 11.44 | 11.43 | -0.02 | -0.17% | 11.40 | 11.49 | 90987 | 10417 | 0.59% |
| 2025-12-19 | 11.34 | 11.45 | 0.11 | 0.97% | 11.31 | 11.55 | 105159 | 12039 | 0.69% |
| 2025-12-18 | 11.41 | 11.34 | -0.12 | -1.05% | 11.29 | 11.44 | 104188 | 11828 | 0.68% |
| 2025-12-17 | 11.27 | 11.46 | 0.16 | 1.42% | 11.22 | 11.54 | 115297 | 13103 | 0.75% |
| 2025-12-16 | 11.38 | 11.30 | -0.10 | -0.88% | 11.23 | 11.41 | 91398 | 10322 | 0.60% |
| 2025-12-15 | 11.28 | 11.40 | 0.13 | 1.15% | 11.24 | 11.55 | 102687 | 11722 | 0.67% |
| 2025-12-12 | 11.27 | 11.27 | 0.02 | 0.18% | 11.23 | 11.38 | 90412 | 10206 | 0.59% |