当前时间：2026-05-06 14:11:24 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.39 | 6.34 | -0.02 | -0.31% | 6.30 | 6.43 | 66558 | 4234 | 2.14% |
| 2026-04-29 | 6.29 | 6.36 | 0.12 | 1.92% | 6.26 | 6.47 | 90699 | 5790 | 2.91% |
| 2026-04-28 | 6.20 | 6.24 | -0.02 | -0.32% | 6.18 | 6.31 | 64656 | 4032 | 2.08% |
| 2026-04-27 | 6.31 | 6.26 | 0.00 | 0.00% | 6.06 | 6.32 | 102997 | 6363 | 3.31% |
| 2026-04-24 | 6.18 | 6.26 | 0.02 | 0.32% | 6.12 | 6.31 | 81046 | 5034 | 2.60% |
| 2026-04-23 | 6.16 | 6.24 | 0.10 | 1.63% | 6.06 | 6.25 | 109568 | 6775 | 3.52% |
| 2026-04-22 | 6.15 | 6.14 | -0.05 | -0.81% | 6.10 | 6.18 | 59910 | 3679 | 1.92% |
| 2026-04-21 | 6.15 | 6.19 | 0.04 | 0.65% | 6.04 | 6.19 | 88259 | 5394 | 2.83% |
| 2026-04-20 | 6.29 | 6.15 | -0.13 | -2.07% | 6.01 | 6.33 | 174448 | 10638 | 5.60% |
| 2026-04-17 | 6.42 | 6.28 | -0.18 | -2.79% | 6.26 | 6.49 | 86594 | 5481 | 2.78% |
| 2026-04-16 | 6.25 | 6.46 | 0.17 | 2.70% | 6.25 | 6.48 | 78362 | 4998 | 2.52% |
| 2026-04-15 | 6.31 | 6.29 | 0.00 | 0.00% | 6.21 | 6.39 | 71790 | 4531 | 2.30% |
| 2026-04-14 | 6.29 | 6.29 | -0.01 | -0.16% | 6.19 | 6.38 | 66311 | 4146 | 2.13% |
| 2026-04-13 | 6.35 | 6.30 | -0.02 | -0.32% | 6.24 | 6.38 | 71415 | 4502 | 2.29% |
| 2026-04-10 | 6.36 | 6.32 | -0.03 | -0.47% | 6.30 | 6.42 | 76157 | 4834 | 2.45% |
| 2026-04-09 | 6.53 | 6.35 | -0.18 | -2.76% | 6.31 | 6.60 | 91791 | 5889 | 2.95% |
| 2026-04-08 | 6.44 | 6.53 | 0.20 | 3.16% | 6.38 | 6.55 | 85492 | 5546 | 2.74% |
| 2026-04-07 | 6.10 | 6.33 | 0.19 | 3.09% | 6.07 | 6.38 | 102070 | 6409 | 3.28% |
| 2026-04-03 | 6.60 | 6.14 | -0.47 | -7.11% | 6.12 | 6.62 | 122176 | 7670 | 3.92% |
| 2026-04-02 | 6.65 | 6.61 | -0.03 | -0.45% | 6.51 | 6.68 | 96838 | 6387 | 3.11% |
| 2026-04-01 | 6.65 | 6.64 | 0.05 | 0.76% | 6.56 | 6.78 | 90177 | 5993 | 2.90% |
| 2026-03-31 | 6.75 | 6.59 | -0.18 | -2.66% | 6.56 | 6.85 | 85252 | 5718 | 2.74% |
| 2026-03-30 | 6.63 | 6.77 | 0.13 | 1.96% | 6.62 | 6.80 | 106454 | 7145 | 3.42% |
| 2026-03-27 | 6.60 | 6.64 | 0.02 | 0.30% | 6.51 | 6.73 | 114872 | 7638 | 3.69% |
| 2026-03-26 | 6.51 | 6.62 | 0.08 | 1.22% | 6.49 | 6.88 | 190266 | 12760 | 6.11% |
| 2026-03-25 | 6.32 | 6.54 | 0.18 | 2.83% | 6.31 | 6.56 | 123230 | 8005 | 3.96% |
| 2026-03-24 | 6.12 | 6.36 | 0.33 | 5.47% | 5.98 | 6.37 | 131383 | 8124 | 4.22% |
| 2026-03-23 | 6.26 | 6.03 | -0.32 | -5.04% | 5.99 | 6.38 | 180305 | 11124 | 5.79% |
| 2026-03-20 | 6.66 | 6.35 | -0.41 | -6.07% | 6.35 | 6.80 | 187415 | 12202 | 6.02% |
| 2026-03-19 | 6.84 | 6.76 | -0.14 | -2.03% | 6.73 | 7.02 | 155548 | 10634 | 4.99% |
| 2026-03-18 | 6.99 | 6.90 | -0.09 | -1.29% | 6.80 | 7.10 | 146806 | 10147 | 4.71% |
| 2026-03-17 | 6.90 | 6.99 | 0.09 | 1.30% | 6.88 | 7.17 | 200403 | 14081 | 6.43% |
| 2026-03-16 | 6.97 | 6.90 | -0.15 | -2.13% | 6.83 | 7.17 | 161354 | 11245 | 5.18% |
| 2026-03-13 | 7.08 | 7.05 | -0.01 | -0.14% | 6.99 | 7.20 | 220912 | 15701 | 7.09% |
| 2026-03-12 | 6.93 | 7.06 | 0.10 | 1.44% | 6.89 | 7.11 | 208081 | 14649 | 6.68% |
| 2026-03-11 | 6.98 | 6.96 | -0.01 | -0.14% | 6.82 | 7.02 | 130073 | 8985 | 4.18% |
| 2026-03-10 | 6.96 | 6.97 | 0.02 | 0.29% | 6.88 | 7.02 | 122695 | 8549 | 3.94% |
| 2026-03-09 | 6.94 | 6.95 | -0.08 | -1.14% | 6.91 | 7.06 | 137924 | 9606 | 4.43% |
| 2026-03-06 | 6.79 | 7.03 | 0.19 | 2.78% | 6.76 | 7.07 | 200536 | 14044 | 6.44% |
| 2026-03-05 | 6.95 | 6.84 | 0.08 | 1.18% | 6.80 | 6.99 | 124217 | 8538 | 3.99% |
| 2026-03-04 | 6.77 | 6.76 | -0.09 | -1.31% | 6.67 | 6.88 | 138440 | 9362 | 4.44% |
| 2026-03-03 | 6.87 | 6.85 | -0.05 | -0.72% | 6.83 | 7.04 | 178289 | 12348 | 5.72% |
| 2026-03-02 | 6.89 | 6.90 | -0.12 | -1.71% | 6.80 | 7.01 | 141429 | 9740 | 4.54% |
| 2026-02-27 | 7.01 | 7.02 | 0.00 | 0.00% | 6.91 | 7.03 | 154337 | 10788 | 4.95% |
| 2026-02-26 | 6.93 | 7.02 | 0.09 | 1.30% | 6.89 | 7.04 | 164887 | 11493 | 5.29% |
| 2026-02-25 | 6.90 | 6.93 | 0.03 | 0.43% | 6.88 | 7.01 | 166031 | 11527 | 5.33% |
| 2026-02-24 | 6.76 | 6.90 | 0.24 | 3.60% | 6.68 | 6.94 | 192258 | 13154 | 6.17% |
| 2026-02-13 | 6.77 | 6.66 | -0.06 | -0.89% | 6.66 | 6.81 | 123755 | 8328 | 3.97% |
| 2026-02-12 | 6.85 | 6.72 | -0.13 | -1.90% | 6.71 | 6.87 | 183502 | 12433 | 5.89% |
| 2026-02-11 | 6.86 | 6.85 | -0.04 | -0.58% | 6.81 | 7.21 | 297963 | 20757 | 9.57% |
| 2026-02-10 | 7.05 | 6.89 | -0.16 | -2.27% | 6.87 | 7.07 | 205835 | 14237 | 6.61% |
| 2026-02-09 | 7.00 | 7.05 | 0.11 | 1.59% | 6.94 | 7.17 | 373334 | 26289 | 11.99% |
| 2026-02-06 | 7.20 | 6.94 | -0.35 | -4.80% | 6.92 | 7.22 | 581150 | 40776 | 18.66% |
| 2026-02-05 | 6.59 | 7.29 | 0.66 | 9.95% | 6.57 | 7.29 | 306378 | 21834 | 9.84% |
| 2026-02-04 | 6.65 | 6.63 | 0.03 | 0.45% | 6.58 | 6.72 | 79144 | 5260 | 2.54% |
| 2026-02-03 | 6.55 | 6.60 | 0.05 | 0.76% | 6.52 | 6.68 | 107638 | 7115 | 3.46% |
| 2026-02-02 | 6.87 | 6.55 | -0.28 | -4.10% | 6.52 | 6.88 | 175424 | 11736 | 5.63% |
| 2026-01-30 | 6.54 | 6.83 | 0.23 | 3.48% | 6.52 | 6.86 | 212602 | 14316 | 6.83% |
| 2026-01-29 | 6.52 | 6.60 | 0.08 | 1.23% | 6.44 | 6.65 | 110771 | 7283 | 3.56% |
| 2026-01-28 | 6.51 | 6.52 | 0.01 | 0.15% | 6.46 | 6.57 | 75844 | 4942 | 2.43% |
| 2026-01-27 | 6.52 | 6.51 | -0.05 | -0.76% | 6.37 | 6.55 | 98329 | 6346 | 3.16% |
| 2026-01-26 | 6.58 | 6.56 | -0.01 | -0.15% | 6.48 | 6.64 | 98296 | 6439 | 3.16% |