当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.77 | 23.63 | 0.62 | 2.69% | 22.10 | 24.00 | 299897 | 69791 | 0.98% |
| 2026-03-19 | 22.53 | 23.01 | 0.99 | 4.50% | 22.06 | 23.42 | 266664 | 61189 | 0.87% |
| 2026-03-18 | 22.45 | 22.02 | -0.44 | -1.96% | 21.83 | 22.46 | 127922 | 28234 | 0.42% |
| 2026-03-17 | 22.80 | 22.46 | -0.32 | -1.40% | 22.31 | 23.06 | 123108 | 27798 | 0.40% |
| 2026-03-16 | 22.98 | 22.78 | 0.12 | 0.53% | 22.51 | 23.16 | 181820 | 41556 | 0.59% |
| 2026-03-13 | 22.27 | 22.66 | 0.37 | 1.66% | 22.10 | 23.39 | 260647 | 59551 | 0.85% |
| 2026-03-12 | 21.64 | 22.29 | 1.00 | 4.70% | 21.32 | 22.44 | 271654 | 59670 | 0.88% |
| 2026-03-11 | 20.94 | 21.29 | 0.19 | 0.90% | 20.56 | 21.43 | 192683 | 40412 | 0.63% |
| 2026-03-10 | 21.00 | 21.10 | -0.70 | -3.21% | 20.69 | 21.40 | 247968 | 52005 | 0.81% |
| 2026-03-09 | 22.89 | 21.80 | 0.48 | 2.25% | 21.40 | 23.01 | 456799 | 101446 | 1.49% |
| 2026-03-06 | 21.20 | 21.32 | -0.31 | -1.43% | 21.01 | 21.68 | 223788 | 47619 | 0.73% |
| 2026-03-05 | 21.90 | 21.63 | -1.37 | -5.96% | 21.25 | 22.74 | 341194 | 74279 | 1.11% |
| 2026-03-04 | 24.55 | 23.00 | -1.05 | -4.37% | 21.65 | 24.55 | 391992 | 88195 | 1.28% |
| 2026-03-03 | 22.73 | 24.05 | 2.19 | 10.02% | 22.34 | 24.05 | 649524 | 150817 | 2.11% |
| 2026-03-02 | 21.00 | 21.86 | 1.47 | 7.21% | 20.45 | 21.86 | 313867 | 65881 | 1.02% |
| 2026-02-27 | 19.87 | 20.39 | 0.60 | 3.03% | 19.80 | 20.47 | 138800 | 28131 | 0.45% |
| 2026-02-26 | 19.83 | 19.79 | 0.04 | 0.20% | 19.66 | 19.89 | 47689 | 9417 | 0.16% |
| 2026-02-25 | 19.92 | 19.75 | -0.17 | -0.85% | 19.72 | 20.04 | 69311 | 13765 | 0.23% |
| 2026-02-24 | 19.23 | 19.92 | 0.83 | 4.35% | 19.17 | 20.01 | 151354 | 29740 | 0.49% |
| 2026-02-13 | 19.28 | 19.09 | -0.14 | -0.73% | 19.06 | 19.28 | 58872 | 11261 | 0.19% |
| 2026-02-12 | 19.63 | 19.23 | -0.34 | -1.74% | 19.16 | 19.65 | 71655 | 13846 | 0.23% |
| 2026-02-11 | 19.61 | 19.57 | 0.09 | 0.46% | 19.44 | 19.65 | 46782 | 9156 | 0.15% |
| 2026-02-10 | 19.64 | 19.48 | -0.10 | -0.51% | 19.39 | 19.64 | 63080 | 12281 | 0.21% |
| 2026-02-09 | 19.67 | 19.58 | -0.09 | -0.46% | 19.56 | 19.76 | 66119 | 12975 | 0.22% |
| 2026-02-06 | 19.80 | 19.67 | -0.16 | -0.81% | 19.64 | 20.00 | 74417 | 14748 | 0.24% |
| 2026-02-05 | 19.59 | 19.83 | 0.23 | 1.17% | 19.50 | 19.86 | 87147 | 17210 | 0.28% |
| 2026-02-04 | 19.23 | 19.60 | 0.41 | 2.14% | 19.18 | 19.63 | 82407 | 16049 | 0.27% |
| 2026-02-03 | 19.36 | 19.19 | 0.03 | 0.16% | 19.09 | 19.38 | 80621 | 15474 | 0.26% |
| 2026-02-02 | 19.78 | 19.16 | -0.35 | -1.79% | 19.12 | 19.80 | 119550 | 23210 | 0.39% |
| 2026-01-30 | 19.48 | 19.51 | 0.04 | 0.21% | 19.40 | 19.94 | 105180 | 20641 | 0.34% |
| 2026-01-29 | 19.67 | 19.47 | -0.04 | -0.21% | 19.20 | 19.68 | 130189 | 25327 | 0.42% |
| 2026-01-28 | 19.34 | 19.51 | 0.17 | 0.88% | 19.11 | 19.60 | 124511 | 24100 | 0.41% |
| 2026-01-27 | 19.79 | 19.34 | -0.28 | -1.43% | 19.32 | 19.88 | 93995 | 18398 | 0.31% |
| 2026-01-26 | 19.85 | 19.62 | -0.03 | -0.15% | 19.45 | 19.85 | 118485 | 23251 | 0.39% |
| 2026-01-23 | 20.15 | 19.65 | -0.51 | -2.53% | 19.61 | 20.15 | 144059 | 28530 | 0.47% |
| 2026-01-22 | 19.72 | 20.16 | 0.55 | 2.80% | 19.72 | 20.27 | 150386 | 30211 | 0.49% |
| 2026-01-21 | 20.00 | 19.61 | -0.29 | -1.46% | 19.56 | 20.00 | 79835 | 15763 | 0.26% |
| 2026-01-20 | 19.92 | 19.90 | 0.08 | 0.40% | 19.70 | 20.05 | 72463 | 14377 | 0.24% |
| 2026-01-19 | 19.37 | 19.82 | 0.45 | 2.32% | 19.31 | 19.89 | 100790 | 19802 | 0.33% |
| 2026-01-16 | 19.89 | 19.37 | -0.47 | -2.37% | 19.21 | 19.92 | 147969 | 28826 | 0.48% |
| 2026-01-15 | 19.75 | 19.84 | -0.06 | -0.30% | 19.74 | 20.02 | 78173 | 15529 | 0.25% |
| 2026-01-14 | 20.09 | 19.90 | -0.19 | -0.95% | 19.80 | 20.09 | 74986 | 14958 | 0.24% |
| 2026-01-13 | 19.97 | 20.09 | 0.13 | 0.65% | 19.93 | 20.35 | 80994 | 16310 | 0.26% |
| 2026-01-12 | 19.94 | 19.96 | 0.05 | 0.25% | 19.79 | 19.96 | 63976 | 12725 | 0.21% |
| 2026-01-09 | 20.15 | 19.91 | -0.22 | -1.09% | 19.86 | 20.19 | 88708 | 17708 | 0.29% |
| 2026-01-08 | 20.07 | 20.13 | 0.06 | 0.30% | 20.02 | 20.22 | 53044 | 10663 | 0.17% |
| 2026-01-07 | 20.35 | 20.07 | -0.26 | -1.28% | 20.03 | 20.48 | 123124 | 24786 | 0.40% |
| 2026-01-06 | 20.62 | 20.33 | -0.31 | -1.50% | 20.30 | 20.62 | 87709 | 17896 | 0.29% |
| 2026-01-05 | 20.75 | 20.64 | -0.12 | -0.58% | 20.41 | 20.76 | 68564 | 14155 | 0.22% |
| 2025-12-31 | 20.58 | 20.76 | 0.00 | 0.00% | 20.58 | 21.16 | 48383 | 10063 | 0.16% |
| 2025-12-30 | 20.81 | 20.76 | -0.04 | -0.19% | 20.63 | 20.92 | 45515 | 9445 | 0.15% |
| 2025-12-29 | 21.02 | 20.80 | -0.13 | -0.62% | 20.61 | 21.05 | 59603 | 12440 | 0.19% |
| 2025-12-26 | 20.99 | 20.93 | -0.09 | -0.43% | 20.75 | 21.10 | 53331 | 11156 | 0.17% |
| 2025-12-25 | 20.76 | 21.02 | 0.26 | 1.25% | 20.70 | 21.03 | 52209 | 10932 | 0.17% |
| 2025-12-24 | 20.74 | 20.76 | 0.02 | 0.10% | 20.35 | 20.90 | 70052 | 14515 | 0.23% |
| 2025-12-23 | 21.46 | 20.74 | -0.79 | -3.67% | 20.64 | 21.55 | 114077 | 23911 | 0.37% |
| 2025-12-22 | 22.12 | 21.53 | -0.61 | -2.76% | 21.48 | 22.22 | 103049 | 22329 | 0.34% |
| 2025-12-19 | 22.49 | 22.14 | -0.21 | -0.94% | 22.13 | 22.71 | 54302 | 12118 | 0.18% |
| 2025-12-18 | 22.23 | 22.35 | -0.37 | -1.63% | 22.03 | 22.53 | 66501 | 14853 | 0.22% |
| 2025-12-17 | 22.52 | 22.72 | 0.21 | 0.93% | 22.38 | 22.80 | 64580 | 14600 | 0.21% |
| 2025-12-16 | 22.03 | 22.51 | 0.41 | 1.86% | 22.01 | 22.74 | 80434 | 18042 | 0.26% |
| 2025-12-15 | 21.88 | 22.10 | 0.25 | 1.14% | 21.57 | 22.31 | 100400 | 22173 | 0.33% |
| 2025-12-12 | 22.19 | 21.85 | -0.34 | -1.53% | 21.73 | 22.41 | 241724 | 53409 | 0.79% |