| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.35 | 12.45 | 0.18 | 1.47% | 12.27 | 12.50 | 95510 | 11826 | 1.30% |
| 2026-02-02 | 12.70 | 12.27 | -0.56 | -4.36% | 12.26 | 13.06 | 147805 | 18535 | 2.01% |
| 2026-01-30 | 12.31 | 12.83 | 0.45 | 3.63% | 12.30 | 12.85 | 158405 | 20056 | 2.15% |
| 2026-01-29 | 12.43 | 12.38 | -0.11 | -0.88% | 12.30 | 12.66 | 91945 | 11469 | 1.25% |
| 2026-01-28 | 12.46 | 12.49 | -0.03 | -0.24% | 12.41 | 12.75 | 78149 | 9792 | 1.06% |
| 2026-01-27 | 12.59 | 12.52 | -0.06 | -0.48% | 12.29 | 12.68 | 111678 | 13897 | 1.52% |
| 2026-01-26 | 12.40 | 12.58 | 0.18 | 1.45% | 12.34 | 12.94 | 171657 | 21590 | 2.33% |
| 2026-01-23 | 12.22 | 12.40 | 0.31 | 2.56% | 12.09 | 12.50 | 154620 | 19126 | 2.10% |
| 2026-01-22 | 11.85 | 12.09 | 0.24 | 2.03% | 11.78 | 12.35 | 146212 | 17688 | 1.99% |
| 2026-01-21 | 11.77 | 11.85 | 0.07 | 0.59% | 11.66 | 11.87 | 62799 | 7409 | 0.85% |
| 2026-01-20 | 11.85 | 11.78 | -0.12 | -1.01% | 11.74 | 11.94 | 64022 | 7559 | 0.87% |
| 2026-01-19 | 11.90 | 11.90 | 0.06 | 0.51% | 11.76 | 11.93 | 69377 | 8208 | 0.94% |
| 2026-01-16 | 12.10 | 11.84 | -0.19 | -1.58% | 11.65 | 12.10 | 108145 | 12774 | 1.47% |
| 2026-01-15 | 12.00 | 12.03 | -0.06 | -0.50% | 11.95 | 12.18 | 105365 | 12671 | 1.43% |
| 2026-01-14 | 12.00 | 12.09 | 0.09 | 0.75% | 11.90 | 12.29 | 207590 | 25146 | 2.82% |
| 2026-01-13 | 12.42 | 12.00 | -0.43 | -3.46% | 12.00 | 12.44 | 236244 | 28856 | 3.21% |
| 2026-01-12 | 12.27 | 12.43 | 0.39 | 3.24% | 12.07 | 12.64 | 270244 | 33255 | 3.67% |
| 2026-01-09 | 12.26 | 12.04 | -0.04 | -0.33% | 11.90 | 12.30 | 229079 | 27607 | 3.11% |
| 2026-01-08 | 11.84 | 12.08 | 0.23 | 1.94% | 11.75 | 12.10 | 239193 | 28512 | 3.25% |
| 2026-01-07 | 11.74 | 11.85 | -0.13 | -1.09% | 11.72 | 11.97 | 264180 | 31208 | 3.59% |
| 2026-01-06 | 11.76 | 11.98 | 0.39 | 3.36% | 11.68 | 12.11 | 443159 | 52918 | 6.02% |
| 2026-01-05 | 11.13 | 11.59 | 1.05 | 9.96% | 11.13 | 11.59 | 155012 | 17860 | 2.11% |
| 2025-12-31 | 10.55 | 10.54 | -0.01 | -0.09% | 10.45 | 10.61 | 57842 | 6082 | 0.79% |
| 2025-12-30 | 10.53 | 10.55 | -0.07 | -0.66% | 10.51 | 10.66 | 40107 | 4247 | 0.55% |
| 2025-12-29 | 10.81 | 10.62 | -0.19 | -1.76% | 10.55 | 10.81 | 65754 | 6994 | 0.89% |
| 2025-12-26 | 10.71 | 10.81 | 0.07 | 0.65% | 10.68 | 10.92 | 65913 | 7117 | 0.90% |
| 2025-12-25 | 10.68 | 10.74 | 0.01 | 0.09% | 10.68 | 10.81 | 44260 | 4756 | 0.60% |
| 2025-12-24 | 10.71 | 10.73 | 0.02 | 0.19% | 10.61 | 10.75 | 42885 | 4576 | 0.58% |
| 2025-12-23 | 10.69 | 10.71 | -0.03 | -0.28% | 10.67 | 10.85 | 51465 | 5520 | 0.70% |
| 2025-12-22 | 10.78 | 10.74 | -0.01 | -0.09% | 10.72 | 10.86 | 64219 | 6933 | 0.87% |
| 2025-12-19 | 10.60 | 10.75 | 0.24 | 2.28% | 10.50 | 10.75 | 67941 | 7238 | 0.92% |
| 2025-12-18 | 10.50 | 10.51 | 0.01 | 0.10% | 10.42 | 10.69 | 59167 | 6268 | 0.80% |
| 2025-12-17 | 10.41 | 10.50 | 0.08 | 0.77% | 10.20 | 10.52 | 60631 | 6296 | 0.82% |
| 2025-12-16 | 10.53 | 10.42 | -0.17 | -1.61% | 10.36 | 10.67 | 72622 | 7596 | 0.99% |
| 2025-12-15 | 10.45 | 10.59 | 0.04 | 0.38% | 10.43 | 10.74 | 66693 | 7084 | 0.91% |
| 2025-12-12 | 10.77 | 10.55 | -0.15 | -1.40% | 10.54 | 10.80 | 75974 | 8081 | 1.03% |
| 2025-12-11 | 11.01 | 10.70 | -0.31 | -2.82% | 10.70 | 11.04 | 73044 | 7903 | 0.99% |
| 2025-12-10 | 10.94 | 11.01 | 0.01 | 0.09% | 10.90 | 11.12 | 71409 | 7851 | 0.97% |
| 2025-12-09 | 11.29 | 11.00 | -0.33 | -2.91% | 11.00 | 11.35 | 99218 | 11048 | 1.35% |
| 2025-12-08 | 11.47 | 11.33 | -0.14 | -1.22% | 11.26 | 11.59 | 116414 | 13209 | 1.58% |
| 2025-12-05 | 11.17 | 11.47 | 0.32 | 2.87% | 11.08 | 11.49 | 120735 | 13648 | 1.64% |
| 2025-12-04 | 11.20 | 11.15 | -0.04 | -0.36% | 11.04 | 11.34 | 95458 | 10681 | 1.30% |
| 2025-12-03 | 11.38 | 11.19 | -0.21 | -1.84% | 11.16 | 11.43 | 105005 | 11805 | 1.43% |
| 2025-12-02 | 11.46 | 11.40 | -0.17 | -1.47% | 11.37 | 11.66 | 143740 | 16490 | 1.95% |
| 2025-12-01 | 11.92 | 11.57 | -0.32 | -2.69% | 11.46 | 11.97 | 209762 | 24365 | 2.85% |
| 2025-11-28 | 12.00 | 11.89 | -0.11 | -0.92% | 11.68 | 12.06 | 187857 | 22202 | 2.55% |
| 2025-11-27 | 12.30 | 12.00 | -0.37 | -2.99% | 11.94 | 12.45 | 221454 | 26684 | 3.01% |
| 2025-11-26 | 12.41 | 12.37 | -0.28 | -2.21% | 12.18 | 12.67 | 302292 | 37515 | 4.11% |
| 2025-11-25 | 12.36 | 12.65 | 0.30 | 2.43% | 11.96 | 12.69 | 396521 | 49277 | 5.39% |
| 2025-11-24 | 11.96 | 12.35 | 0.42 | 3.52% | 11.91 | 12.35 | 410476 | 49824 | 5.58% |
| 2025-11-21 | 12.00 | 11.93 | 0.17 | 1.45% | 11.65 | 12.70 | 576845 | 69797 | 7.84% |
| 2025-11-20 | 10.86 | 11.76 | 1.07 | 10.01% | 10.86 | 11.76 | 170308 | 19762 | 2.32% |
| 2025-11-19 | 11.06 | 10.69 | -0.36 | -3.26% | 10.61 | 11.10 | 85028 | 9167 | 1.16% |
| 2025-11-18 | 11.19 | 11.05 | -0.11 | -0.99% | 11.00 | 11.21 | 71754 | 7947 | 0.98% |
| 2025-11-17 | 11.51 | 11.16 | -0.35 | -3.04% | 11.15 | 11.51 | 88107 | 9899 | 1.20% |
| 2025-11-14 | 11.33 | 11.51 | 0.08 | 0.70% | 11.31 | 11.63 | 105830 | 12195 | 1.44% |
| 2025-11-13 | 11.38 | 11.43 | -0.02 | -0.17% | 11.22 | 11.44 | 76257 | 8649 | 1.04% |
| 2025-11-12 | 11.49 | 11.45 | -0.05 | -0.43% | 11.22 | 11.55 | 106773 | 12163 | 1.45% |
| 2025-11-11 | 11.65 | 11.50 | -0.16 | -1.37% | 11.47 | 11.90 | 132046 | 15393 | 1.80% |
| 2025-11-10 | 11.62 | 11.66 | 0.12 | 1.04% | 11.43 | 11.68 | 115357 | 13344 | 1.57% |
| 2025-11-07 | 11.23 | 11.54 | 0.34 | 3.04% | 11.17 | 11.71 | 188083 | 21584 | 2.56% |
| 2025-11-06 | 11.13 | 11.20 | 0.02 | 0.18% | 11.05 | 11.27 | 89053 | 9946 | 1.21% |
| 2025-11-05 | 11.23 | 11.18 | -0.21 | -1.84% | 11.07 | 11.27 | 121174 | 13536 | 1.65% |
| 2025-11-04 | 11.25 | 11.39 | 0.17 | 1.52% | 11.15 | 11.59 | 157610 | 17970 | 2.14% |
| 2025-11-03 | 11.27 | 11.22 | -0.14 | -1.23% | 11.10 | 11.50 | 131341 | 14766 | 1.79% |
| 2025-10-31 | 11.18 | 11.36 | 0.33 | 2.99% | 11.18 | 11.59 | 248442 | 28405 | 3.38% |
| 2025-10-30 | 10.71 | 11.03 | 0.30 | 2.80% | 10.54 | 11.29 | 237690 | 26102 | 3.23% |
| 2025-10-29 | 10.62 | 10.73 | 0.09 | 0.85% | 10.48 | 10.86 | 102437 | 10951 | 1.39% |
| 2025-10-28 | 10.63 | 10.64 | 0.02 | 0.19% | 10.56 | 10.69 | 70392 | 7487 | 0.96% |
| 2025-10-27 | 10.75 | 10.62 | -0.17 | -1.58% | 10.57 | 10.81 | 127016 | 13529 | 1.73% |