致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.77 | 8.83 | 0.10 | 1.15% | 8.73 | 8.85 | 55718 | 4899 | 1.39% |
| 2025-10-30 | 8.80 | 8.73 | -0.12 | -1.36% | 8.71 | 8.86 | 63310 | 5557 | 1.58% |
| 2025-10-29 | 8.90 | 8.85 | -0.12 | -1.34% | 8.72 | 8.95 | 98960 | 8717 | 2.47% |
| 2025-10-28 | 8.72 | 8.97 | 0.26 | 2.99% | 8.65 | 9.15 | 164164 | 14661 | 4.10% |
| 2025-10-27 | 8.74 | 8.71 | -0.01 | -0.11% | 8.65 | 8.80 | 65009 | 5670 | 1.62% |
| 2025-10-24 | 8.95 | 8.72 | -0.15 | -1.69% | 8.70 | 8.96 | 90221 | 7933 | 2.25% |
| 2025-10-23 | 8.78 | 8.87 | 0.11 | 1.26% | 8.76 | 8.93 | 104061 | 9203 | 2.60% |
| 2025-10-22 | 8.56 | 8.76 | 0.17 | 1.98% | 8.54 | 8.83 | 117693 | 10292 | 2.94% |
| 2025-10-21 | 8.32 | 8.59 | 0.24 | 2.87% | 8.30 | 8.66 | 96894 | 8280 | 2.42% |
| 2025-10-20 | 8.28 | 8.35 | 0.14 | 1.71% | 8.24 | 8.35 | 36053 | 2991 | 0.90% |
| 2025-10-17 | 8.29 | 8.21 | -0.09 | -1.08% | 8.21 | 8.37 | 46211 | 3832 | 1.15% |
| 2025-10-16 | 8.42 | 8.30 | -0.17 | -2.01% | 8.29 | 8.48 | 45515 | 3807 | 1.14% |
| 2025-10-15 | 8.41 | 8.47 | 0.11 | 1.32% | 8.35 | 8.54 | 58001 | 4910 | 1.45% |
| 2025-10-14 | 8.35 | 8.36 | 0.00 | 0.00% | 8.34 | 8.42 | 40207 | 3367 | 1.00% |
| 2025-10-13 | 8.30 | 8.36 | -0.03 | -0.36% | 8.20 | 8.37 | 47763 | 3968 | 1.19% |
| 2025-10-10 | 8.31 | 8.39 | 0.05 | 0.60% | 8.30 | 8.44 | 44508 | 3733 | 1.11% |
| 2025-10-09 | 8.41 | 8.34 | -0.10 | -1.18% | 8.27 | 8.44 | 63407 | 5278 | 1.58% |
| 2025-09-30 | 8.45 | 8.44 | -0.01 | -0.12% | 8.42 | 8.52 | 43744 | 3702 | 1.09% |
| 2025-09-29 | 8.48 | 8.45 | -0.04 | -0.47% | 8.28 | 8.49 | 42276 | 3553 | 1.05% |
| 2025-09-26 | 8.35 | 8.49 | 0.14 | 1.68% | 8.32 | 8.55 | 57156 | 4844 | 1.43% |
| 2025-09-25 | 8.52 | 8.35 | -0.20 | -2.34% | 8.34 | 8.58 | 58043 | 4909 | 1.45% |
| 2025-09-24 | 8.41 | 8.55 | 0.11 | 1.30% | 8.36 | 8.60 | 51799 | 4413 | 1.29% |
| 2025-09-23 | 8.58 | 8.44 | -0.16 | -1.86% | 8.27 | 8.61 | 71921 | 6026 | 1.79% |
| 2025-09-22 | 8.79 | 8.60 | -0.12 | -1.38% | 8.53 | 8.79 | 54646 | 4699 | 1.36% |
| 2025-09-19 | 8.68 | 8.72 | 0.01 | 0.11% | 8.58 | 8.77 | 63800 | 5528 | 1.59% |
| 2025-09-18 | 8.85 | 8.71 | -0.16 | -1.80% | 8.61 | 8.95 | 119583 | 10523 | 2.98% |
| 2025-09-17 | 9.01 | 8.87 | -0.11 | -1.22% | 8.83 | 9.01 | 92092 | 8181 | 2.30% |
| 2025-09-16 | 8.92 | 8.98 | 0.05 | 0.56% | 8.88 | 8.99 | 72467 | 6470 | 1.81% |
| 2025-09-15 | 8.85 | 8.93 | 0.04 | 0.45% | 8.78 | 8.95 | 84982 | 7534 | 2.12% |
| 2025-09-12 | 9.04 | 8.89 | -0.19 | -2.09% | 8.87 | 9.26 | 124643 | 11201 | 3.11% |
| 2025-09-11 | 9.04 | 9.08 | 0.03 | 0.33% | 8.84 | 9.08 | 134253 | 11992 | 3.35% |
| 2025-09-10 | 8.88 | 9.05 | 0.16 | 1.80% | 8.87 | 9.11 | 129786 | 11694 | 3.24% |
| 2025-09-09 | 8.91 | 8.89 | -0.02 | -0.22% | 8.80 | 8.97 | 105763 | 9382 | 2.64% |
| 2025-09-08 | 9.04 | 8.91 | -0.19 | -2.09% | 8.87 | 9.18 | 135668 | 12172 | 3.38% |
| 2025-09-05 | 9.12 | 9.10 | 0.01 | 0.11% | 8.72 | 9.16 | 187284 | 16830 | 4.67% |
| 2025-09-04 | 8.97 | 9.09 | 0.13 | 1.45% | 8.91 | 9.22 | 172995 | 15737 | 4.32% |
| 2025-09-03 | 9.19 | 8.96 | -0.22 | -2.40% | 8.94 | 9.19 | 128668 | 11647 | 3.21% |
| 2025-09-02 | 9.18 | 9.18 | 0.02 | 0.22% | 9.03 | 9.24 | 146556 | 13424 | 3.66% |
| 2025-09-01 | 9.24 | 9.16 | -0.08 | -0.87% | 9.10 | 9.38 | 159930 | 14784 | 3.99% |
| 2025-08-29 | 9.16 | 9.24 | 0.08 | 0.87% | 9.09 | 9.43 | 260944 | 24115 | 6.51% |
| 2025-08-28 | 8.87 | 9.16 | 0.26 | 2.92% | 8.87 | 9.22 | 192993 | 17492 | 4.81% |
| 2025-08-27 | 9.05 | 8.90 | -0.13 | -1.44% | 8.90 | 9.19 | 177931 | 16107 | 4.44% |
| 2025-08-26 | 8.94 | 9.03 | 0.05 | 0.56% | 8.91 | 9.06 | 130662 | 11740 | 3.26% |
| 2025-08-25 | 8.90 | 8.98 | 0.13 | 1.47% | 8.81 | 9.02 | 141444 | 12638 | 3.53% |
| 2025-08-22 | 8.94 | 8.85 | -0.04 | -0.45% | 8.78 | 8.94 | 93963 | 8305 | 2.34% |
| 2025-08-21 | 8.98 | 8.89 | -0.06 | -0.67% | 8.86 | 8.99 | 89127 | 7952 | 2.22% |
| 2025-08-20 | 8.98 | 8.95 | -0.01 | -0.11% | 8.83 | 8.98 | 103320 | 9209 | 2.58% |
| 2025-08-19 | 8.67 | 8.96 | 0.24 | 2.75% | 8.67 | 9.11 | 222077 | 19793 | 5.54% |
| 2025-08-18 | 8.75 | 8.72 | 0.00 | 0.00% | 8.61 | 8.78 | 115727 | 10068 | 2.89% |
| 2025-08-15 | 8.49 | 8.72 | 0.25 | 2.95% | 8.46 | 8.89 | 156764 | 13628 | 3.91% |
| 2025-08-14 | 8.70 | 8.47 | -0.27 | -3.09% | 8.47 | 8.76 | 152971 | 13141 | 3.82% |
| 2025-08-13 | 9.20 | 8.74 | -0.13 | -1.47% | 8.71 | 9.30 | 275573 | 24407 | 6.87% |
| 2025-08-12 | 8.80 | 8.87 | 0.09 | 1.03% | 8.71 | 8.88 | 98923 | 8691 | 2.47% |
| 2025-08-11 | 8.65 | 8.78 | 0.11 | 1.27% | 8.63 | 8.80 | 76131 | 6659 | 1.90% |
| 2025-08-08 | 8.60 | 8.67 | 0.05 | 0.58% | 8.60 | 8.72 | 67965 | 5886 | 1.70% |
| 2025-08-07 | 8.60 | 8.65 | 0.03 | 0.35% | 8.55 | 8.74 | 82964 | 7189 | 2.07% |
| 2025-08-06 | 8.73 | 8.62 | -0.10 | -1.15% | 8.59 | 8.73 | 71619 | 6177 | 1.79% |
| 2025-08-05 | 8.54 | 8.72 | 0.17 | 1.99% | 8.54 | 8.80 | 99604 | 8672 | 2.48% |
| 2025-08-04 | 8.55 | 8.55 | -0.04 | -0.47% | 8.43 | 8.59 | 56018 | 4775 | 1.40% |
| 2025-08-01 | 8.55 | 8.59 | 0.01 | 0.12% | 8.53 | 8.65 | 53532 | 4596 | 1.34% |
| 2025-07-31 | 8.68 | 8.58 | -0.14 | -1.61% | 8.53 | 8.72 | 97891 | 8430 | 2.44% |
| 2025-07-30 | 8.79 | 8.72 | -0.03 | -0.34% | 8.63 | 8.80 | 118427 | 10340 | 2.95% |
| 2025-07-29 | 8.79 | 8.75 | -0.04 | -0.46% | 8.66 | 8.85 | 133454 | 11687 | 3.33% |
| 2025-07-28 | 8.61 | 8.79 | 0.18 | 2.09% | 8.56 | 9.01 | 228753 | 20189 | 5.71% |
| 2025-07-25 | 8.55 | 8.61 | 0.07 | 0.82% | 8.52 | 9.09 | 212282 | 18565 | 5.30% |