当前时间：2026-08-21 06:10:14 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.31 | 7.51 | 0.20 | 2.74% | 7.28 | 7.51 | 85169 | 6332 | 2.12% |
| 2026-08-19 | 7.55 | 7.31 | -0.31 | -4.07% | 7.26 | 7.60 | 91906 | 6764 | 2.29% |
| 2026-08-18 | 7.57 | 7.62 | 0.05 | 0.66% | 7.49 | 7.64 | 75925 | 5750 | 1.89% |
| 2026-08-17 | 7.37 | 7.57 | 0.24 | 3.27% | 7.23 | 7.61 | 83144 | 6220 | 2.07% |
| 2026-08-14 | 7.45 | 7.33 | -0.13 | -1.74% | 7.26 | 7.45 | 68688 | 5031 | 1.71% |
| 2026-08-13 | 7.55 | 7.46 | -0.15 | -1.97% | 7.45 | 7.61 | 77047 | 5786 | 1.92% |
| 2026-08-12 | 7.42 | 7.61 | 0.18 | 2.42% | 7.41 | 7.63 | 89493 | 6754 | 2.23% |
| 2026-08-11 | 7.43 | 7.43 | 0.01 | 0.13% | 7.35 | 7.52 | 63905 | 4751 | 1.59% |
| 2026-08-10 | 7.23 | 7.45 | 0.21 | 2.90% | 7.22 | 7.46 | 79710 | 5900 | 1.99% |
| 2026-08-07 | 7.32 | 7.24 | -0.07 | -0.96% | 7.10 | 7.32 | 48548 | 3496 | 1.21% |
| 2026-08-06 | 7.32 | 7.31 | -0.04 | -0.54% | 7.20 | 7.36 | 56787 | 4134 | 1.42% |
| 2026-08-05 | 7.38 | 7.35 | 0.00 | 0.00% | 7.28 | 7.41 | 69520 | 5108 | 1.73% |
| 2026-08-04 | 7.36 | 7.35 | -0.01 | -0.14% | 7.29 | 7.43 | 56931 | 4194 | 1.42% |
| 2026-08-03 | 7.28 | 7.36 | 0.06 | 0.82% | 7.22 | 7.39 | 59505 | 4362 | 1.48% |
| 2026-07-31 | 6.98 | 7.30 | 0.21 | 2.96% | 6.97 | 7.31 | 87852 | 6337 | 2.19% |
| 2026-07-30 | 7.07 | 7.09 | -0.02 | -0.28% | 7.03 | 7.42 | 111719 | 8085 | 2.79% |
| 2026-07-29 | 6.85 | 7.11 | 0.21 | 3.04% | 6.85 | 7.16 | 91687 | 6496 | 2.29% |
| 2026-07-28 | 6.75 | 6.90 | 0.12 | 1.77% | 6.73 | 6.96 | 71163 | 4908 | 1.78% |
| 2026-07-27 | 6.60 | 6.78 | 0.18 | 2.73% | 6.52 | 6.79 | 66870 | 4499 | 1.67% |
| 2026-07-24 | 6.75 | 6.60 | -0.23 | -3.37% | 6.60 | 6.83 | 61128 | 4084 | 1.52% |
| 2026-07-23 | 6.64 | 6.83 | 0.16 | 2.40% | 6.60 | 6.87 | 76977 | 5184 | 1.92% |
| 2026-07-22 | 6.75 | 6.67 | -0.09 | -1.33% | 6.63 | 6.83 | 69155 | 4639 | 1.73% |
| 2026-07-21 | 6.90 | 6.76 | -0.13 | -1.89% | 6.60 | 6.91 | 105510 | 7111 | 2.63% |
| 2026-07-20 | 7.02 | 6.89 | -0.19 | -2.68% | 6.83 | 7.23 | 103952 | 7295 | 2.59% |
| 2026-07-17 | 7.30 | 7.08 | -0.25 | -3.41% | 6.98 | 7.52 | 116370 | 8391 | 2.90% |
| 2026-07-16 | 7.22 | 7.33 | 0.12 | 1.66% | 7.16 | 7.43 | 86006 | 6307 | 2.15% |
| 2026-07-15 | 6.95 | 7.21 | 0.19 | 2.71% | 6.92 | 7.37 | 106112 | 7682 | 2.65% |
| 2026-07-14 | 6.82 | 7.02 | 0.22 | 3.24% | 6.79 | 7.05 | 84557 | 5860 | 2.11% |
| 2026-07-13 | 7.04 | 6.80 | -0.26 | -3.68% | 6.77 | 7.10 | 110279 | 7561 | 2.75% |
| 2026-07-10 | 7.02 | 7.06 | 0.02 | 0.28% | 6.92 | 7.32 | 133442 | 9553 | 3.33% |
| 2026-07-09 | 7.09 | 7.04 | -0.03 | -0.42% | 6.87 | 7.10 | 64805 | 4518 | 1.62% |
| 2026-07-08 | 7.07 | 7.07 | 0.03 | 0.43% | 6.96 | 7.15 | 62388 | 4396 | 1.56% |
| 2026-07-07 | 7.43 | 7.04 | -0.30 | -4.09% | 7.02 | 7.43 | 70530 | 5024 | 1.76% |
| 2026-07-06 | 7.40 | 7.34 | -0.03 | -0.41% | 7.27 | 7.44 | 61095 | 4482 | 1.52% |
| 2026-07-03 | 7.31 | 7.37 | 0.06 | 0.82% | 7.27 | 7.44 | 66016 | 4864 | 1.65% |
| 2026-07-02 | 7.37 | 7.31 | -0.06 | -0.81% | 7.31 | 7.65 | 100354 | 7484 | 2.50% |
| 2026-07-01 | 7.25 | 7.37 | 0.22 | 3.08% | 7.13 | 7.47 | 102940 | 7543 | 2.57% |
| 2026-06-30 | 7.10 | 7.15 | 0.04 | 0.56% | 6.98 | 7.18 | 72332 | 5135 | 1.80% |
| 2026-06-29 | 7.10 | 7.11 | -0.02 | -0.28% | 6.88 | 7.17 | 82329 | 5802 | 2.05% |
| 2026-06-26 | 7.30 | 7.13 | -0.22 | -2.99% | 7.10 | 7.30 | 83425 | 5976 | 2.08% |
| 2026-06-25 | 7.45 | 7.35 | -0.10 | -1.34% | 7.21 | 7.45 | 83138 | 6073 | 2.07% |
| 2026-06-24 | 7.80 | 7.45 | -0.25 | -3.25% | 7.38 | 7.80 | 92286 | 6928 | 2.30% |
| 2026-06-23 | 7.51 | 7.70 | 0.10 | 1.32% | 7.51 | 7.83 | 99396 | 7694 | 2.48% |
| 2026-06-22 | 7.61 | 7.60 | -0.02 | -0.26% | 7.27 | 7.63 | 77556 | 5764 | 1.93% |
| 2026-06-18 | 7.75 | 7.62 | -0.13 | -1.68% | 7.54 | 7.84 | 82187 | 6291 | 2.05% |
| 2026-06-17 | 7.77 | 7.75 | -0.03 | -0.39% | 7.65 | 7.83 | 73120 | 5647 | 1.82% |
| 2026-06-16 | 7.81 | 7.78 | -0.06 | -0.77% | 7.62 | 7.85 | 57622 | 4461 | 1.44% |
| 2026-06-15 | 7.80 | 7.84 | 0.11 | 1.42% | 7.66 | 7.88 | 69080 | 5368 | 1.72% |
| 2026-06-12 | 7.60 | 7.73 | 0.17 | 2.25% | 7.54 | 7.80 | 83077 | 6383 | 2.07% |
| 2026-06-11 | 7.60 | 7.56 | -0.11 | -1.43% | 7.46 | 7.73 | 63902 | 4824 | 1.59% |
| 2026-06-10 | 7.78 | 7.67 | -0.09 | -1.16% | 7.60 | 7.85 | 54286 | 4174 | 1.35% |
| 2026-06-09 | 7.88 | 7.76 | -0.10 | -1.27% | 7.69 | 7.91 | 70136 | 5461 | 1.75% |
| 2026-06-08 | 7.91 | 7.86 | -0.14 | -1.75% | 7.76 | 8.16 | 101707 | 8103 | 2.54% |
| 2026-06-05 | 7.91 | 8.00 | 0.09 | 1.14% | 7.90 | 8.19 | 94539 | 7614 | 2.36% |
| 2026-06-04 | 8.17 | 7.91 | -0.27 | -3.30% | 7.88 | 8.22 | 90936 | 7264 | 2.27% |
| 2026-06-03 | 8.25 | 8.18 | -0.16 | -1.92% | 8.08 | 8.35 | 92491 | 7558 | 2.31% |
| 2026-06-02 | 8.58 | 8.34 | -0.28 | -3.25% | 8.27 | 8.66 | 110650 | 9281 | 2.76% |
| 2026-06-01 | 8.43 | 8.62 | 0.12 | 1.41% | 8.20 | 8.67 | 137886 | 11800 | 3.44% |
| 2026-05-29 | 8.34 | 8.50 | 0.15 | 1.80% | 8.32 | 8.71 | 182054 | 15622 | 4.54% |
| 2026-05-28 | 8.20 | 8.35 | 0.08 | 0.97% | 8.18 | 8.43 | 86762 | 7210 | 2.16% |
| 2026-05-27 | 8.37 | 8.27 | -0.11 | -1.31% | 8.18 | 8.43 | 110720 | 9185 | 2.76% |
| 2026-05-26 | 8.42 | 8.38 | -0.07 | -0.83% | 8.33 | 8.54 | 67946 | 5730 | 1.69% |
| 2026-05-25 | 8.51 | 8.45 | -0.08 | -0.94% | 8.38 | 8.62 | 60414 | 5119 | 1.51% |
| 2026-05-22 | 8.53 | 8.53 | 0.09 | 1.07% | 8.39 | 8.63 | 72752 | 6196 | 1.81% |
| 2026-05-21 | 8.71 | 8.44 | -0.25 | -2.88% | 8.41 | 8.82 | 73368 | 6329 | 1.83% |
| 2026-05-20 | 8.83 | 8.69 | -0.18 | -2.03% | 8.64 | 8.84 | 60664 | 5280 | 1.51% |
| 2026-05-19 | 8.90 | 8.87 | -0.02 | -0.22% | 8.73 | 8.94 | 56443 | 4983 | 1.41% |
| 2026-05-18 | 9.00 | 8.89 | -0.01 | -0.11% | 8.79 | 9.00 | 64491 | 5712 | 1.61% |
| 2026-05-15 | 9.04 | 8.90 | -0.16 | -1.77% | 8.83 | 9.09 | 83578 | 7476 | 2.08% |
| 2026-05-14 | 9.16 | 9.06 | -0.10 | -1.09% | 8.98 | 9.27 | 109388 | 9967 | 2.73% |
| 2026-05-13 | 9.30 | 9.16 | -0.14 | -1.51% | 9.11 | 9.33 | 104762 | 9644 | 2.61% |