当前时间：2026-06-16 19:43:57 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 7.81 | 7.78 | -0.06 | -0.77% | 7.62 | 7.85 | 57622 | 4461 | 1.44% |
| 2026-06-15 | 7.80 | 7.84 | 0.11 | 1.42% | 7.66 | 7.88 | 69080 | 5368 | 1.72% |
| 2026-06-12 | 7.60 | 7.73 | 0.17 | 2.25% | 7.54 | 7.80 | 83077 | 6383 | 2.07% |
| 2026-06-11 | 7.60 | 7.56 | -0.11 | -1.43% | 7.46 | 7.73 | 63902 | 4824 | 1.59% |
| 2026-06-10 | 7.78 | 7.67 | -0.09 | -1.16% | 7.60 | 7.85 | 54286 | 4174 | 1.35% |
| 2026-06-09 | 7.88 | 7.76 | -0.10 | -1.27% | 7.69 | 7.91 | 70136 | 5461 | 1.75% |
| 2026-06-08 | 7.91 | 7.86 | -0.14 | -1.75% | 7.76 | 8.16 | 101707 | 8103 | 2.54% |
| 2026-06-05 | 7.91 | 8.00 | 0.09 | 1.14% | 7.90 | 8.19 | 94539 | 7614 | 2.36% |
| 2026-06-04 | 8.17 | 7.91 | -0.27 | -3.30% | 7.88 | 8.22 | 90936 | 7264 | 2.27% |
| 2026-06-03 | 8.25 | 8.18 | -0.16 | -1.92% | 8.08 | 8.35 | 92491 | 7558 | 2.31% |
| 2026-06-02 | 8.58 | 8.34 | -0.28 | -3.25% | 8.27 | 8.66 | 110650 | 9281 | 2.76% |
| 2026-06-01 | 8.43 | 8.62 | 0.12 | 1.41% | 8.20 | 8.67 | 137886 | 11800 | 3.44% |
| 2026-05-29 | 8.34 | 8.50 | 0.15 | 1.80% | 8.32 | 8.71 | 182054 | 15622 | 4.54% |
| 2026-05-28 | 8.20 | 8.35 | 0.08 | 0.97% | 8.18 | 8.43 | 86762 | 7210 | 2.16% |
| 2026-05-27 | 8.37 | 8.27 | -0.11 | -1.31% | 8.18 | 8.43 | 110720 | 9185 | 2.76% |
| 2026-05-26 | 8.42 | 8.38 | -0.07 | -0.83% | 8.33 | 8.54 | 67946 | 5730 | 1.69% |
| 2026-05-25 | 8.51 | 8.45 | -0.08 | -0.94% | 8.38 | 8.62 | 60414 | 5119 | 1.51% |
| 2026-05-22 | 8.53 | 8.53 | 0.09 | 1.07% | 8.39 | 8.63 | 72752 | 6196 | 1.81% |
| 2026-05-21 | 8.71 | 8.44 | -0.25 | -2.88% | 8.41 | 8.82 | 73368 | 6329 | 1.83% |
| 2026-05-20 | 8.83 | 8.69 | -0.18 | -2.03% | 8.64 | 8.84 | 60664 | 5280 | 1.51% |
| 2026-05-19 | 8.90 | 8.87 | -0.02 | -0.22% | 8.73 | 8.94 | 56443 | 4983 | 1.41% |
| 2026-05-18 | 9.00 | 8.89 | -0.01 | -0.11% | 8.79 | 9.00 | 64491 | 5712 | 1.61% |
| 2026-05-15 | 9.04 | 8.90 | -0.16 | -1.77% | 8.83 | 9.09 | 83578 | 7476 | 2.08% |
| 2026-05-14 | 9.16 | 9.06 | -0.10 | -1.09% | 8.98 | 9.27 | 109388 | 9967 | 2.73% |
| 2026-05-13 | 9.30 | 9.16 | -0.14 | -1.51% | 9.11 | 9.33 | 104762 | 9644 | 2.61% |
| 2026-05-12 | 9.59 | 9.30 | -0.30 | -3.13% | 9.26 | 9.59 | 96034 | 9020 | 2.40% |
| 2026-05-11 | 9.65 | 9.60 | -0.01 | -0.10% | 9.50 | 9.67 | 63763 | 6105 | 1.59% |
| 2026-05-08 | 9.44 | 9.61 | 0.14 | 1.48% | 9.41 | 9.66 | 81027 | 7748 | 2.02% |
| 2026-05-07 | 9.57 | 9.47 | -0.09 | -0.94% | 9.39 | 9.62 | 86244 | 8172 | 2.15% |
| 2026-05-06 | 9.59 | 9.56 | -0.03 | -0.31% | 9.51 | 9.63 | 70572 | 6747 | 1.76% |
| 2026-04-30 | 9.56 | 9.59 | -0.01 | -0.10% | 9.50 | 9.75 | 62451 | 6019 | 1.56% |
| 2026-04-29 | 9.50 | 9.60 | 0.02 | 0.21% | 9.42 | 9.64 | 75152 | 7185 | 1.87% |
| 2026-04-28 | 9.75 | 9.58 | -0.30 | -3.04% | 9.51 | 9.84 | 97534 | 9399 | 2.43% |
| 2026-04-27 | 9.59 | 9.88 | 0.27 | 2.81% | 9.59 | 9.90 | 99617 | 9730 | 2.48% |
| 2026-04-24 | 9.58 | 9.61 | -0.11 | -1.13% | 9.53 | 9.70 | 75729 | 7281 | 1.89% |
| 2026-04-23 | 9.68 | 9.72 | -0.01 | -0.10% | 9.57 | 9.82 | 91669 | 8877 | 2.29% |
| 2026-04-22 | 9.99 | 9.73 | -0.38 | -3.76% | 9.69 | 10.01 | 144541 | 14179 | 3.61% |
| 2026-04-21 | 10.44 | 10.11 | -0.13 | -1.27% | 10.01 | 10.45 | 133926 | 13617 | 3.34% |
| 2026-04-20 | 10.06 | 10.24 | 0.16 | 1.59% | 9.95 | 10.55 | 172349 | 17654 | 4.30% |
| 2026-04-17 | 10.20 | 10.08 | -0.05 | -0.49% | 9.93 | 10.20 | 68564 | 6882 | 1.71% |
| 2026-04-16 | 9.96 | 10.13 | 0.15 | 1.50% | 9.88 | 10.17 | 73666 | 7414 | 1.84% |
| 2026-04-15 | 10.08 | 9.98 | -0.12 | -1.19% | 9.93 | 10.14 | 76653 | 7670 | 1.91% |
| 2026-04-14 | 10.15 | 10.10 | 0.00 | 0.00% | 9.97 | 10.17 | 66631 | 6691 | 1.66% |
| 2026-04-13 | 10.10 | 10.10 | -0.09 | -0.88% | 10.03 | 10.19 | 42063 | 4244 | 1.05% |
| 2026-04-10 | 10.12 | 10.19 | 0.08 | 0.79% | 10.11 | 10.29 | 51150 | 5223 | 1.28% |
| 2026-04-09 | 10.20 | 10.11 | -0.17 | -1.65% | 10.02 | 10.25 | 65205 | 6586 | 1.63% |
| 2026-04-08 | 10.11 | 10.28 | 0.32 | 3.21% | 10.04 | 10.28 | 68502 | 6978 | 1.71% |
| 2026-04-07 | 9.77 | 9.96 | 0.19 | 1.94% | 9.75 | 9.98 | 57143 | 5661 | 1.43% |
| 2026-04-03 | 10.04 | 9.77 | -0.26 | -2.59% | 9.74 | 10.08 | 63925 | 6282 | 1.59% |
| 2026-04-02 | 10.15 | 10.03 | -0.19 | -1.86% | 9.97 | 10.21 | 69597 | 7001 | 1.74% |
| 2026-04-01 | 10.33 | 10.22 | 0.02 | 0.20% | 10.14 | 10.41 | 62532 | 6383 | 1.56% |
| 2026-03-31 | 10.27 | 10.20 | -0.13 | -1.26% | 10.18 | 10.45 | 81228 | 8386 | 2.03% |
| 2026-03-30 | 10.37 | 10.33 | -0.16 | -1.53% | 10.05 | 10.49 | 138121 | 14179 | 3.45% |
| 2026-03-27 | 10.23 | 10.49 | 0.49 | 4.90% | 10.09 | 10.80 | 204548 | 21478 | 5.10% |
| 2026-03-26 | 10.33 | 10.00 | -0.22 | -2.15% | 9.98 | 10.35 | 65936 | 6663 | 1.64% |
| 2026-03-25 | 10.06 | 10.22 | 0.11 | 1.09% | 10.00 | 10.29 | 87600 | 8892 | 2.19% |
| 2026-03-24 | 9.98 | 10.11 | 0.39 | 4.01% | 9.79 | 10.12 | 124778 | 12434 | 3.11% |
| 2026-03-23 | 10.36 | 9.72 | -0.72 | -6.90% | 9.62 | 10.36 | 138078 | 13749 | 3.44% |
| 2026-03-20 | 11.00 | 10.44 | -0.46 | -4.22% | 10.42 | 11.18 | 131445 | 14006 | 3.28% |
| 2026-03-19 | 11.00 | 10.90 | -0.21 | -1.89% | 10.84 | 11.39 | 137032 | 15163 | 3.42% |
| 2026-03-18 | 11.04 | 11.11 | 0.03 | 0.27% | 10.93 | 11.22 | 119268 | 13184 | 2.98% |
| 2026-03-17 | 11.13 | 11.08 | -0.09 | -0.81% | 11.02 | 11.35 | 186703 | 20906 | 4.66% |
| 2026-03-16 | 10.87 | 11.17 | 0.45 | 4.20% | 10.73 | 11.22 | 251845 | 27864 | 6.28% |
| 2026-03-13 | 10.61 | 10.72 | 0.05 | 0.47% | 10.61 | 10.90 | 79455 | 8563 | 1.98% |
| 2026-03-12 | 10.70 | 10.67 | -0.07 | -0.65% | 10.62 | 10.78 | 54708 | 5846 | 1.36% |
| 2026-03-11 | 10.85 | 10.74 | -0.14 | -1.29% | 10.72 | 10.88 | 60447 | 6507 | 1.51% |
| 2026-03-10 | 10.80 | 10.88 | 0.12 | 1.12% | 10.75 | 10.88 | 62463 | 6761 | 1.56% |
| 2026-03-09 | 10.69 | 10.76 | -0.10 | -0.92% | 10.59 | 10.87 | 84698 | 9072 | 2.11% |