当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.00 | 10.44 | -0.46 | -4.22% | 10.42 | 11.18 | 131445 | 14006 | 3.28% |
| 2026-03-19 | 11.00 | 10.90 | -0.21 | -1.89% | 10.84 | 11.39 | 137032 | 15163 | 3.42% |
| 2026-03-18 | 11.04 | 11.11 | 0.03 | 0.27% | 10.93 | 11.22 | 119268 | 13184 | 2.98% |
| 2026-03-17 | 11.13 | 11.08 | -0.09 | -0.81% | 11.02 | 11.35 | 186703 | 20906 | 4.66% |
| 2026-03-16 | 10.87 | 11.17 | 0.45 | 4.20% | 10.73 | 11.22 | 251845 | 27864 | 6.28% |
| 2026-03-13 | 10.61 | 10.72 | 0.05 | 0.47% | 10.61 | 10.90 | 79455 | 8563 | 1.98% |
| 2026-03-12 | 10.70 | 10.67 | -0.07 | -0.65% | 10.62 | 10.78 | 54708 | 5846 | 1.36% |
| 2026-03-11 | 10.85 | 10.74 | -0.14 | -1.29% | 10.72 | 10.88 | 60447 | 6507 | 1.51% |
| 2026-03-10 | 10.80 | 10.88 | 0.12 | 1.12% | 10.75 | 10.88 | 62463 | 6761 | 1.56% |
| 2026-03-09 | 10.69 | 10.76 | -0.10 | -0.92% | 10.59 | 10.87 | 84698 | 9072 | 2.11% |
| 2026-03-06 | 10.66 | 10.86 | 0.12 | 1.12% | 10.65 | 10.89 | 81572 | 8841 | 2.03% |
| 2026-03-05 | 10.59 | 10.74 | 0.25 | 2.38% | 10.59 | 10.85 | 103707 | 11131 | 2.59% |
| 2026-03-04 | 10.40 | 10.49 | 0.01 | 0.10% | 10.24 | 10.58 | 95029 | 9943 | 2.37% |
| 2026-03-03 | 10.89 | 10.48 | -0.32 | -2.96% | 10.43 | 10.90 | 137411 | 14641 | 3.43% |
| 2026-03-02 | 10.90 | 10.80 | -0.35 | -3.14% | 10.62 | 10.95 | 144889 | 15606 | 3.61% |
| 2026-02-27 | 11.03 | 11.15 | 0.05 | 0.45% | 11.02 | 11.15 | 80747 | 8959 | 2.01% |
| 2026-02-26 | 11.20 | 11.10 | -0.04 | -0.36% | 10.99 | 11.20 | 112114 | 12396 | 2.80% |
| 2026-02-25 | 11.17 | 11.14 | 0.00 | 0.00% | 11.10 | 11.25 | 98405 | 10989 | 2.45% |
| 2026-02-24 | 11.16 | 11.14 | 0.02 | 0.18% | 11.03 | 11.21 | 98292 | 10937 | 2.45% |
| 2026-02-13 | 11.44 | 11.12 | -0.18 | -1.59% | 11.12 | 11.48 | 120449 | 13521 | 3.00% |
| 2026-02-12 | 11.55 | 11.30 | -0.34 | -2.92% | 11.25 | 11.63 | 192776 | 21827 | 4.81% |
| 2026-02-11 | 11.56 | 11.64 | 0.15 | 1.31% | 11.45 | 11.72 | 130993 | 15211 | 3.27% |
| 2026-02-10 | 11.90 | 11.49 | -0.47 | -3.93% | 11.45 | 11.96 | 209096 | 24241 | 5.22% |
| 2026-02-09 | 12.02 | 11.96 | -0.06 | -0.50% | 11.74 | 12.08 | 193282 | 22950 | 4.82% |
| 2026-02-06 | 12.49 | 12.02 | -0.79 | -6.17% | 11.80 | 12.49 | 318341 | 38265 | 7.94% |
| 2026-02-05 | 12.16 | 12.81 | 0.65 | 5.35% | 12.08 | 13.10 | 436203 | 54728 | 10.88% |
| 2026-02-04 | 12.11 | 12.16 | -0.02 | -0.16% | 12.02 | 12.42 | 192549 | 23503 | 4.80% |
| 2026-02-03 | 11.87 | 12.18 | 0.31 | 2.61% | 11.87 | 12.25 | 204298 | 24782 | 5.10% |
| 2026-02-02 | 11.66 | 11.87 | -0.12 | -1.00% | 11.65 | 12.39 | 232890 | 28084 | 5.81% |
| 2026-01-30 | 12.80 | 11.99 | -0.91 | -7.05% | 11.93 | 13.10 | 323848 | 40657 | 8.08% |
| 2026-01-29 | 12.33 | 12.90 | 0.22 | 1.74% | 12.23 | 13.10 | 334543 | 42586 | 8.35% |
| 2026-01-28 | 13.03 | 12.68 | -0.65 | -4.88% | 12.52 | 13.35 | 393417 | 50633 | 9.81% |
| 2026-01-27 | 14.00 | 13.33 | -1.05 | -7.30% | 12.94 | 14.00 | 490416 | 65687 | 12.23% |
| 2026-01-26 | 13.82 | 14.38 | 0.56 | 4.05% | 13.51 | 14.50 | 652869 | 91869 | 16.29% |
| 2026-01-23 | 13.37 | 13.82 | 0.34 | 2.52% | 13.10 | 13.99 | 545560 | 74561 | 13.61% |
| 2026-01-22 | 13.46 | 13.48 | -0.19 | -1.39% | 13.24 | 13.82 | 466940 | 63140 | 11.65% |
| 2026-01-21 | 14.20 | 13.67 | -0.40 | -2.84% | 13.43 | 14.66 | 689113 | 95172 | 17.19% |
| 2026-01-20 | 12.75 | 14.07 | 1.28 | 10.01% | 12.53 | 14.07 | 606740 | 81623 | 15.14% |
| 2026-01-19 | 12.36 | 12.79 | 0.42 | 3.40% | 12.30 | 12.90 | 365819 | 46270 | 9.13% |
| 2026-01-16 | 12.68 | 12.37 | -0.22 | -1.75% | 12.15 | 12.68 | 336392 | 41666 | 8.39% |
| 2026-01-15 | 13.12 | 12.59 | -0.66 | -4.98% | 12.43 | 13.32 | 507734 | 64692 | 12.67% |
| 2026-01-14 | 13.20 | 13.25 | -0.78 | -5.56% | 12.86 | 13.87 | 800823 | 106542 | 19.98% |
| 2026-01-13 | 13.90 | 14.03 | -0.23 | -1.61% | 13.57 | 15.46 | 1005589 | 144787 | 25.08% |
| 2026-01-12 | 13.26 | 14.26 | 0.75 | 5.55% | 13.08 | 14.60 | 918923 | 128503 | 22.92% |
| 2026-01-09 | 13.40 | 13.51 | -0.35 | -2.53% | 13.03 | 14.86 | 1144588 | 158048 | 28.55% |
| 2026-01-08 | 12.08 | 13.86 | 1.26 | 10.00% | 12.02 | 13.86 | 1060970 | 136587 | 26.47% |
| 2026-01-07 | 12.00 | 12.60 | 0.83 | 7.05% | 11.68 | 12.95 | 1061856 | 133690 | 26.49% |
| 2026-01-06 | 10.81 | 11.77 | 1.07 | 10.00% | 10.65 | 11.77 | 743393 | 84811 | 18.54% |
| 2026-01-05 | 10.74 | 10.70 | -0.12 | -1.11% | 10.17 | 11.16 | 668784 | 70857 | 16.68% |
| 2025-12-31 | 11.55 | 10.82 | -0.49 | -4.33% | 10.50 | 11.69 | 616116 | 67088 | 15.37% |
| 2025-12-30 | 11.00 | 11.31 | -0.06 | -0.53% | 10.23 | 12.10 | 958578 | 106593 | 23.91% |
| 2025-12-29 | 11.01 | 11.37 | 0.30 | 2.71% | 10.93 | 11.69 | 731418 | 82754 | 18.25% |
| 2025-12-26 | 10.70 | 11.07 | 0.10 | 0.91% | 10.59 | 11.45 | 658051 | 72898 | 16.42% |
| 2025-12-25 | 11.30 | 10.97 | -0.43 | -3.77% | 10.81 | 11.79 | 835606 | 93539 | 20.84% |
| 2025-12-24 | 11.38 | 11.40 | -0.62 | -5.16% | 11.27 | 11.94 | 910355 | 104944 | 22.71% |
| 2025-12-23 | 10.99 | 12.02 | 0.52 | 4.52% | 10.61 | 12.65 | 1298109 | 149143 | 32.38% |
| 2025-12-22 | 11.88 | 11.50 | 0.41 | 3.70% | 11.50 | 12.20 | 638096 | 76816 | 15.92% |
| 2025-12-19 | 10.09 | 11.09 | 1.01 | 10.02% | 10.08 | 11.09 | 722078 | 78173 | 18.01% |
| 2025-12-18 | 9.17 | 10.08 | 0.92 | 10.04% | 9.08 | 10.08 | 429035 | 42011 | 10.70% |
| 2025-12-17 | 8.99 | 9.16 | 0.34 | 3.85% | 8.71 | 9.32 | 286341 | 25960 | 7.14% |
| 2025-12-16 | 8.58 | 8.82 | 0.22 | 2.56% | 8.58 | 9.05 | 178096 | 15752 | 4.44% |
| 2025-12-15 | 8.50 | 8.60 | 0.10 | 1.18% | 8.47 | 8.75 | 140637 | 12115 | 3.51% |
| 2025-12-12 | 8.67 | 8.50 | -0.24 | -2.75% | 8.45 | 8.76 | 150048 | 12864 | 3.74% |