当前时间：2026-05-07 15:13:31 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.30 | 7.42 | 0.14 | 1.92% | 7.30 | 7.47 | 299818 | 22174 | 2.19% |
| 2026-04-30 | 7.45 | 7.28 | -0.16 | -2.15% | 7.25 | 7.50 | 329431 | 24098 | 2.40% |
| 2026-04-29 | 7.21 | 7.44 | 0.18 | 2.48% | 7.19 | 7.49 | 313400 | 23205 | 2.29% |
| 2026-04-28 | 7.36 | 7.26 | -0.16 | -2.16% | 7.20 | 7.46 | 263098 | 19201 | 1.92% |
| 2026-04-27 | 7.39 | 7.42 | 0.03 | 0.41% | 7.30 | 7.44 | 266581 | 19609 | 1.94% |
| 2026-04-24 | 7.47 | 7.39 | -0.05 | -0.67% | 7.31 | 7.56 | 263717 | 19551 | 1.92% |
| 2026-04-23 | 7.60 | 7.44 | -0.14 | -1.85% | 7.32 | 7.68 | 395867 | 29542 | 2.89% |
| 2026-04-22 | 7.34 | 7.58 | 0.24 | 3.27% | 7.30 | 7.78 | 637949 | 48348 | 4.65% |
| 2026-04-21 | 7.51 | 7.34 | -0.23 | -3.04% | 7.28 | 7.51 | 357354 | 26270 | 2.61% |
| 2026-04-20 | 7.28 | 7.57 | 0.34 | 4.70% | 7.25 | 7.58 | 559527 | 41876 | 4.08% |
| 2026-04-17 | 7.24 | 7.23 | -0.02 | -0.28% | 7.14 | 7.28 | 298470 | 21527 | 2.18% |
| 2026-04-16 | 7.38 | 7.25 | -0.11 | -1.49% | 7.18 | 7.39 | 468755 | 34030 | 3.42% |
| 2026-04-15 | 7.40 | 7.36 | 0.11 | 1.52% | 7.28 | 7.64 | 553204 | 41320 | 4.03% |
| 2026-04-14 | 7.30 | 7.25 | -0.05 | -0.68% | 7.15 | 7.31 | 335227 | 24185 | 2.44% |
| 2026-04-13 | 7.00 | 7.30 | 0.21 | 2.96% | 6.92 | 7.37 | 671432 | 48194 | 4.90% |
| 2026-04-10 | 7.00 | 7.09 | 0.12 | 1.72% | 6.88 | 7.28 | 608968 | 43138 | 4.44% |
| 2026-04-09 | 6.83 | 6.97 | 0.07 | 1.01% | 6.68 | 6.97 | 350376 | 23836 | 2.55% |
| 2026-04-08 | 6.71 | 6.90 | 0.29 | 4.39% | 6.71 | 6.92 | 368845 | 25243 | 2.69% |
| 2026-04-07 | 6.52 | 6.61 | 0.09 | 1.38% | 6.50 | 6.79 | 266665 | 17759 | 1.94% |
| 2026-04-03 | 6.63 | 6.52 | -0.10 | -1.51% | 6.51 | 6.65 | 165991 | 10897 | 1.21% |
| 2026-04-02 | 6.69 | 6.62 | -0.06 | -0.90% | 6.56 | 6.83 | 254346 | 17029 | 1.85% |
| 2026-04-01 | 6.70 | 6.68 | 0.07 | 1.06% | 6.58 | 6.73 | 207845 | 13811 | 1.52% |
| 2026-03-31 | 6.66 | 6.61 | -0.07 | -1.05% | 6.57 | 6.82 | 277724 | 18575 | 2.03% |
| 2026-03-30 | 6.58 | 6.68 | 0.01 | 0.15% | 6.40 | 6.68 | 294314 | 19240 | 2.15% |
| 2026-03-27 | 6.49 | 6.67 | 0.19 | 2.93% | 6.40 | 6.74 | 347436 | 22914 | 2.53% |
| 2026-03-26 | 6.51 | 6.48 | -0.05 | -0.77% | 6.35 | 6.57 | 221778 | 14280 | 1.62% |
| 2026-03-25 | 6.43 | 6.53 | 0.10 | 1.56% | 6.43 | 6.54 | 227770 | 14773 | 1.66% |
| 2026-03-24 | 6.20 | 6.43 | 0.31 | 5.07% | 6.12 | 6.43 | 295363 | 18513 | 2.15% |
| 2026-03-23 | 6.14 | 6.12 | -0.21 | -3.32% | 6.07 | 6.38 | 369737 | 22971 | 2.70% |
| 2026-03-20 | 6.56 | 6.33 | -0.22 | -3.36% | 6.33 | 6.66 | 252167 | 16357 | 1.84% |
| 2026-03-19 | 6.61 | 6.55 | -0.25 | -3.68% | 6.50 | 6.75 | 237076 | 15698 | 1.73% |
| 2026-03-18 | 6.72 | 6.80 | 0.15 | 2.26% | 6.62 | 6.82 | 258062 | 17347 | 1.88% |
| 2026-03-17 | 6.99 | 6.65 | -0.30 | -4.32% | 6.65 | 7.02 | 372838 | 25454 | 2.72% |
| 2026-03-16 | 7.31 | 6.95 | -0.38 | -5.18% | 6.91 | 7.32 | 515634 | 36130 | 3.76% |
| 2026-03-13 | 7.46 | 7.33 | -0.17 | -2.27% | 7.31 | 7.50 | 317084 | 23448 | 2.31% |
| 2026-03-12 | 7.60 | 7.50 | -0.12 | -1.57% | 7.38 | 7.61 | 386275 | 28941 | 2.82% |
| 2026-03-11 | 7.69 | 7.62 | -0.06 | -0.78% | 7.58 | 7.73 | 363492 | 27735 | 2.65% |
| 2026-03-10 | 7.72 | 7.68 | -0.04 | -0.52% | 7.58 | 7.74 | 497913 | 38157 | 3.63% |
| 2026-03-09 | 7.46 | 7.72 | 0.15 | 1.98% | 7.44 | 7.75 | 602338 | 46021 | 4.39% |
| 2026-03-06 | 7.58 | 7.57 | -0.07 | -0.92% | 7.53 | 7.72 | 542775 | 41407 | 3.96% |
| 2026-03-05 | 7.29 | 7.64 | 0.43 | 5.96% | 7.29 | 7.72 | 797517 | 60496 | 5.82% |
| 2026-03-04 | 6.81 | 7.21 | 0.15 | 2.12% | 6.77 | 7.31 | 414472 | 29783 | 3.02% |
| 2026-03-03 | 7.56 | 7.06 | -0.47 | -6.24% | 7.05 | 7.59 | 543121 | 39442 | 3.96% |
| 2026-03-02 | 7.48 | 7.53 | -0.06 | -0.79% | 7.45 | 7.65 | 419508 | 31672 | 3.06% |
| 2026-02-27 | 7.55 | 7.59 | -0.01 | -0.13% | 7.52 | 7.65 | 412135 | 31245 | 3.01% |
| 2026-02-26 | 7.36 | 7.60 | 0.22 | 2.98% | 7.34 | 7.61 | 568859 | 42795 | 4.15% |
| 2026-02-25 | 7.38 | 7.38 | 0.01 | 0.14% | 7.30 | 7.43 | 337757 | 24915 | 2.46% |
| 2026-02-24 | 7.19 | 7.37 | 0.24 | 3.37% | 7.19 | 7.43 | 404793 | 29727 | 2.95% |
| 2026-02-13 | 7.16 | 7.13 | -0.07 | -0.97% | 7.12 | 7.23 | 223189 | 16001 | 1.63% |
| 2026-02-12 | 7.17 | 7.20 | 0.06 | 0.84% | 7.06 | 7.33 | 357420 | 25818 | 2.61% |
| 2026-02-11 | 7.11 | 7.14 | -0.01 | -0.14% | 7.00 | 7.19 | 184078 | 13146 | 1.34% |
| 2026-02-10 | 7.22 | 7.15 | -0.07 | -0.97% | 7.12 | 7.25 | 243214 | 17450 | 1.77% |
| 2026-02-09 | 7.24 | 7.22 | 0.07 | 0.98% | 7.16 | 7.26 | 238457 | 17188 | 1.74% |
| 2026-02-06 | 7.04 | 7.15 | 0.05 | 0.70% | 7.03 | 7.28 | 253083 | 18214 | 1.85% |
| 2026-02-05 | 7.27 | 7.10 | -0.20 | -2.74% | 7.07 | 7.27 | 290290 | 20710 | 2.12% |
| 2026-02-04 | 7.23 | 7.30 | 0.02 | 0.27% | 7.22 | 7.44 | 322215 | 23608 | 2.35% |
| 2026-02-03 | 7.08 | 7.28 | 0.27 | 3.85% | 7.03 | 7.28 | 432980 | 31165 | 3.16% |
| 2026-02-02 | 7.07 | 7.01 | -0.10 | -1.41% | 7.00 | 7.22 | 364886 | 26072 | 2.66% |
| 2026-01-30 | 7.00 | 7.11 | 0.06 | 0.85% | 6.98 | 7.24 | 491464 | 35016 | 3.58% |
| 2026-01-29 | 7.15 | 7.05 | -0.15 | -2.08% | 7.01 | 7.18 | 500692 | 35390 | 3.65% |
| 2026-01-28 | 7.35 | 7.20 | -0.24 | -3.23% | 7.15 | 7.55 | 593233 | 43015 | 4.33% |
| 2026-01-27 | 7.68 | 7.44 | -0.31 | -4.00% | 7.13 | 7.68 | 811663 | 59565 | 5.92% |