当前时间：2026-06-22 17:24:00 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 6.53 | 6.60 | 0.08 | 1.23% | 6.28 | 6.60 | 360842 | 23145 | 2.63% |
| 2026-06-18 | 6.58 | 6.52 | -0.14 | -2.10% | 6.50 | 6.78 | 346870 | 22945 | 2.53% |
| 2026-06-17 | 6.78 | 6.66 | -0.14 | -2.06% | 6.61 | 7.02 | 466908 | 31501 | 3.40% |
| 2026-06-16 | 6.55 | 6.80 | 0.23 | 3.50% | 6.52 | 7.23 | 705465 | 48682 | 5.14% |
| 2026-06-15 | 6.33 | 6.57 | 0.18 | 2.82% | 6.32 | 6.65 | 404560 | 26491 | 2.95% |
| 2026-06-12 | 6.37 | 6.39 | 0.04 | 0.63% | 6.09 | 6.57 | 628738 | 39916 | 4.58% |
| 2026-06-11 | 6.21 | 6.35 | -0.06 | -0.94% | 6.17 | 6.59 | 499017 | 31725 | 3.64% |
| 2026-06-10 | 6.99 | 6.41 | -0.71 | -9.97% | 6.41 | 7.01 | 646456 | 42831 | 4.71% |
| 2026-06-09 | 7.20 | 7.12 | -0.06 | -0.84% | 7.01 | 7.44 | 665211 | 47624 | 4.85% |
| 2026-06-08 | 7.58 | 7.18 | -0.44 | -5.77% | 7.16 | 7.71 | 896509 | 66068 | 6.54% |
| 2026-06-05 | 6.93 | 7.62 | 0.69 | 9.96% | 6.88 | 7.62 | 932844 | 69811 | 6.80% |
| 2026-06-04 | 7.05 | 6.93 | -0.13 | -1.84% | 6.85 | 7.15 | 251464 | 17537 | 1.83% |
| 2026-06-03 | 6.86 | 7.06 | 0.19 | 2.77% | 6.81 | 7.34 | 370964 | 26490 | 2.71% |
| 2026-06-02 | 6.86 | 6.87 | 0.04 | 0.59% | 6.47 | 6.92 | 278473 | 18752 | 2.03% |
| 2026-06-01 | 6.93 | 6.83 | -0.13 | -1.87% | 6.80 | 7.00 | 202838 | 13981 | 1.48% |
| 2026-05-29 | 7.15 | 6.96 | -0.18 | -2.52% | 6.88 | 7.19 | 293422 | 20610 | 2.14% |
| 2026-05-28 | 7.09 | 7.14 | 0.06 | 0.85% | 6.96 | 7.19 | 220855 | 15670 | 1.61% |
| 2026-05-27 | 7.13 | 7.08 | -0.10 | -1.39% | 7.04 | 7.36 | 264531 | 19006 | 1.93% |
| 2026-05-26 | 7.28 | 7.18 | -0.16 | -2.18% | 7.08 | 7.30 | 247547 | 17717 | 1.81% |
| 2026-05-25 | 7.20 | 7.34 | 0.16 | 2.23% | 7.19 | 7.40 | 277729 | 20282 | 2.03% |
| 2026-05-22 | 6.96 | 7.18 | 0.29 | 4.21% | 6.93 | 7.22 | 303145 | 21568 | 2.21% |
| 2026-05-21 | 7.45 | 6.89 | -0.56 | -7.52% | 6.89 | 7.46 | 435031 | 31148 | 3.17% |
| 2026-05-20 | 7.48 | 7.45 | -0.03 | -0.40% | 7.11 | 7.52 | 351981 | 25736 | 2.57% |
| 2026-05-19 | 7.37 | 7.48 | 0.07 | 0.94% | 7.24 | 7.52 | 305748 | 22640 | 2.23% |
| 2026-05-18 | 7.28 | 7.41 | 0.02 | 0.27% | 7.24 | 7.48 | 271973 | 20041 | 1.98% |
| 2026-05-15 | 7.62 | 7.39 | -0.23 | -3.02% | 7.29 | 7.66 | 453207 | 33663 | 3.30% |
| 2026-05-14 | 7.86 | 7.62 | -0.30 | -3.79% | 7.61 | 7.95 | 551144 | 42740 | 4.02% |
| 2026-05-13 | 7.88 | 7.92 | 0.07 | 0.89% | 7.76 | 8.06 | 820258 | 65069 | 5.98% |
| 2026-05-12 | 7.55 | 7.85 | 0.32 | 4.25% | 7.49 | 7.93 | 844598 | 65750 | 6.16% |
| 2026-05-11 | 7.63 | 7.53 | -0.08 | -1.05% | 7.48 | 7.66 | 343051 | 25900 | 2.50% |
| 2026-05-08 | 7.39 | 7.61 | 0.17 | 2.28% | 7.37 | 7.63 | 444129 | 33430 | 3.24% |
| 2026-05-07 | 7.44 | 7.44 | 0.02 | 0.27% | 7.36 | 7.58 | 308328 | 22904 | 2.25% |
| 2026-05-06 | 7.30 | 7.42 | 0.14 | 1.92% | 7.30 | 7.47 | 299818 | 22174 | 2.19% |
| 2026-04-30 | 7.45 | 7.28 | -0.16 | -2.15% | 7.25 | 7.50 | 329431 | 24098 | 2.40% |
| 2026-04-29 | 7.21 | 7.44 | 0.18 | 2.48% | 7.19 | 7.49 | 313400 | 23205 | 2.29% |
| 2026-04-28 | 7.36 | 7.26 | -0.16 | -2.16% | 7.20 | 7.46 | 263098 | 19201 | 1.92% |
| 2026-04-27 | 7.39 | 7.42 | 0.03 | 0.41% | 7.30 | 7.44 | 266581 | 19609 | 1.94% |
| 2026-04-24 | 7.47 | 7.39 | -0.05 | -0.67% | 7.31 | 7.56 | 263717 | 19551 | 1.92% |
| 2026-04-23 | 7.60 | 7.44 | -0.14 | -1.85% | 7.32 | 7.68 | 395867 | 29542 | 2.89% |
| 2026-04-22 | 7.34 | 7.58 | 0.24 | 3.27% | 7.30 | 7.78 | 637949 | 48348 | 4.65% |
| 2026-04-21 | 7.51 | 7.34 | -0.23 | -3.04% | 7.28 | 7.51 | 357354 | 26270 | 2.61% |
| 2026-04-20 | 7.28 | 7.57 | 0.34 | 4.70% | 7.25 | 7.58 | 559527 | 41876 | 4.08% |
| 2026-04-17 | 7.24 | 7.23 | -0.02 | -0.28% | 7.14 | 7.28 | 298470 | 21527 | 2.18% |
| 2026-04-16 | 7.38 | 7.25 | -0.11 | -1.49% | 7.18 | 7.39 | 468755 | 34030 | 3.42% |
| 2026-04-15 | 7.40 | 7.36 | 0.11 | 1.52% | 7.28 | 7.64 | 553204 | 41320 | 4.03% |
| 2026-04-14 | 7.30 | 7.25 | -0.05 | -0.68% | 7.15 | 7.31 | 335227 | 24185 | 2.44% |
| 2026-04-13 | 7.00 | 7.30 | 0.21 | 2.96% | 6.92 | 7.37 | 671432 | 48194 | 4.90% |
| 2026-04-10 | 7.00 | 7.09 | 0.12 | 1.72% | 6.88 | 7.28 | 608968 | 43138 | 4.44% |
| 2026-04-09 | 6.83 | 6.97 | 0.07 | 1.01% | 6.68 | 6.97 | 350376 | 23836 | 2.55% |
| 2026-04-08 | 6.71 | 6.90 | 0.29 | 4.39% | 6.71 | 6.92 | 368845 | 25243 | 2.69% |
| 2026-04-07 | 6.52 | 6.61 | 0.09 | 1.38% | 6.50 | 6.79 | 266665 | 17759 | 1.94% |
| 2026-04-03 | 6.63 | 6.52 | -0.10 | -1.51% | 6.51 | 6.65 | 165991 | 10897 | 1.21% |
| 2026-04-02 | 6.69 | 6.62 | -0.06 | -0.90% | 6.56 | 6.83 | 254346 | 17029 | 1.85% |
| 2026-04-01 | 6.70 | 6.68 | 0.07 | 1.06% | 6.58 | 6.73 | 207845 | 13811 | 1.52% |
| 2026-03-31 | 6.66 | 6.61 | -0.07 | -1.05% | 6.57 | 6.82 | 277724 | 18575 | 2.03% |
| 2026-03-30 | 6.58 | 6.68 | 0.01 | 0.15% | 6.40 | 6.68 | 294314 | 19240 | 2.15% |
| 2026-03-27 | 6.49 | 6.67 | 0.19 | 2.93% | 6.40 | 6.74 | 347436 | 22914 | 2.53% |
| 2026-03-26 | 6.51 | 6.48 | -0.05 | -0.77% | 6.35 | 6.57 | 221778 | 14280 | 1.62% |
| 2026-03-25 | 6.43 | 6.53 | 0.10 | 1.56% | 6.43 | 6.54 | 227770 | 14773 | 1.66% |
| 2026-03-24 | 6.20 | 6.43 | 0.31 | 5.07% | 6.12 | 6.43 | 295363 | 18513 | 2.15% |
| 2026-03-23 | 6.14 | 6.12 | -0.21 | -3.32% | 6.07 | 6.38 | 369737 | 22971 | 2.70% |
| 2026-03-20 | 6.56 | 6.33 | -0.22 | -3.36% | 6.33 | 6.66 | 252167 | 16357 | 1.84% |
| 2026-03-19 | 6.61 | 6.55 | -0.25 | -3.68% | 6.50 | 6.75 | 237076 | 15698 | 1.73% |
| 2026-03-18 | 6.72 | 6.80 | 0.15 | 2.26% | 6.62 | 6.82 | 258062 | 17347 | 1.88% |
| 2026-03-17 | 6.99 | 6.65 | -0.30 | -4.32% | 6.65 | 7.02 | 372838 | 25454 | 2.72% |
| 2026-03-16 | 7.31 | 6.95 | -0.38 | -5.18% | 6.91 | 7.32 | 515634 | 36130 | 3.76% |