南网储能 (600995) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	14.83	15.19	0.36	2.43%	14.82	15.56	499145	76182	1.56%
2026-03-19	14.70	14.83	-0.15	-1.00%	14.70	15.12	275767	41167	0.86%
2026-03-18	14.80	14.98	0.08	0.54%	14.65	15.23	311468	46504	0.97%
2026-03-17	15.22	14.90	0.02	0.13%	14.81	15.28	372925	56076	1.17%
2026-03-16	15.49	14.88	-0.69	-4.43%	14.80	15.57	506176	75907	1.58%
2026-03-13	16.45	15.57	-0.88	-5.35%	15.53	16.45	587280	92573	1.84%
2026-03-12	16.66	16.45	0.01	0.06%	16.10	17.00	753817	124161	2.36%
2026-03-11	15.85	16.44	0.59	3.72%	15.61	16.70	761070	124031	2.38%
2026-03-10	16.20	15.85	-0.34	-2.10%	15.50	16.21	483131	76699	1.51%
2026-03-09	15.75	16.19	0.59	3.78%	15.60	16.53	791968	127878	2.48%
2026-03-06	15.17	15.60	0.37	2.43%	15.07	15.95	484180	75542	1.51%
2026-03-05	14.88	15.23	0.56	3.82%	14.88	15.50	483565	73888	1.51%
2026-03-04	14.47	14.67	0.15	1.03%	14.38	14.90	303820	44649	0.95%
2026-03-03	14.96	14.52	-0.44	-2.94%	14.42	14.96	425917	62369	1.33%
2026-03-02	14.79	14.96	0.03	0.20%	14.71	15.25	396908	59511	1.24%
2026-02-27	14.35	14.93	0.58	4.04%	14.26	15.07	387018	56890	1.21%
2026-02-26	14.43	14.35	0.05	0.35%	14.30	14.57	267809	38571	0.84%
2026-02-25	14.11	14.30	0.19	1.35%	14.02	14.46	289291	41356	0.91%
2026-02-24	13.58	14.11	0.65	4.83%	13.56	14.20	307878	43256	0.96%
2026-02-13	13.85	13.46	-0.51	-3.65%	13.44	13.86	202956	27512	0.64%
2026-02-12	13.55	13.97	0.55	4.10%	13.42	14.05	305110	42104	0.95%
2026-02-11	13.29	13.42	0.14	1.05%	13.24	13.72	160442	21618	0.50%
2026-02-10	13.40	13.28	-0.11	-0.82%	13.13	13.40	123858	16392	0.39%
2026-02-09	13.52	13.39	0.02	0.15%	13.30	13.69	151889	20367	0.48%
2026-02-06	13.26	13.37	0.00	0.00%	13.12	13.55	177099	23721	0.55%
2026-02-05	14.08	13.37	-0.68	-4.84%	13.35	14.08	292787	39853	0.92%
2026-02-04	14.30	14.05	-0.23	-1.61%	13.97	14.50	220955	31277	0.69%
2026-02-03	14.08	14.28	0.28	2.00%	13.91	14.32	308429	43683	0.97%
2026-02-02	13.81	14.00	0.45	3.32%	13.81	14.48	587668	83446	1.84%
2026-01-30	13.70	13.55	-0.05	-0.37%	13.19	13.83	217397	29335	0.68%
2026-01-29	13.80	13.60	-0.29	-2.09%	13.52	13.94	168251	23042	0.53%
2026-01-28	13.85	13.89	0.05	0.36%	13.76	13.95	129199	17916	0.40%
2026-01-27	13.98	13.84	-0.26	-1.84%	13.65	14.05	171043	23603	0.54%
2026-01-26	14.05	14.10	0.16	1.15%	13.86	14.25	225170	31642	0.70%
2026-01-23	13.80	13.94	0.15	1.09%	13.80	14.00	150680	20976	0.47%
2026-01-22	13.92	13.79	-0.14	-1.01%	13.75	14.08	187937	26009	0.59%
2026-01-21	14.10	13.93	-0.27	-1.90%	13.88	14.10	227880	31827	0.71%
2026-01-20	14.28	14.20	0.02	0.14%	13.88	14.55	354014	50108	1.11%
2026-01-19	13.73	14.18	0.41	2.98%	13.73	14.38	314889	44539	0.99%
2026-01-16	14.00	13.77	0.24	1.77%	13.58	14.25	406321	56284	1.27%
2026-01-15	13.27	13.53	0.22	1.65%	13.22	13.56	201281	27085	0.63%
2026-01-14	13.36	13.31	-0.04	-0.30%	13.13	13.66	331203	44475	1.04%
2026-01-13	13.20	13.35	0.17	1.29%	13.05	13.54	288211	38268	0.90%
2026-01-12	13.07	13.18	0.14	1.07%	12.95	13.24	182847	23962	0.57%
2026-01-09	12.80	13.04	0.18	1.40%	12.80	13.09	151222	19658	0.47%
2026-01-08	12.98	12.86	-0.12	-0.92%	12.82	13.08	123460	15968	0.39%
2026-01-07	12.86	12.98	0.12	0.93%	12.79	13.13	172194	22403	0.54%
2026-01-06	12.68	12.86	0.18	1.42%	12.66	12.89	152085	19518	0.48%
2026-01-05	12.55	12.68	0.11	0.88%	12.51	12.74	103659	13111	0.32%
2025-12-31	12.62	12.57	-0.10	-0.79%	12.51	12.79	76112	9613	0.24%
2025-12-30	12.66	12.67	-0.07	-0.55%	12.54	12.77	94332	11943	0.30%
2025-12-29	13.00	12.74	-0.26	-2.00%	12.69	13.01	134792	17246	0.42%
2025-12-26	12.88	13.00	0.13	1.01%	12.80	13.06	142897	18507	0.45%
2025-12-25	12.78	12.87	0.09	0.70%	12.71	12.90	90723	11638	0.28%
2025-12-24	12.73	12.78	0.01	0.08%	12.56	12.80	88041	11186	0.28%
2025-12-23	12.64	12.77	0.13	1.03%	12.60	12.82	109874	13992	0.34%
2025-12-22	12.70	12.64	-0.04	-0.32%	12.60	12.79	81037	10256	0.25%
2025-12-19	12.40	12.68	0.29	2.34%	12.39	12.74	127373	16095	0.40%
2025-12-18	12.55	12.39	-0.20	-1.59%	12.39	12.60	76705	9552	0.24%
2025-12-17	12.50	12.59	0.08	0.64%	12.36	12.71	98429	12332	0.31%
2025-12-16	12.75	12.51	-0.24	-1.88%	12.35	12.76	125766	15671	0.39%
2025-12-15	12.55	12.75	0.16	1.27%	12.55	12.94	167195	21348	0.52%
2025-12-12	12.26	12.59	0.33	2.69%	12.26	12.77	174270	21877	0.55%