南网储能 (600995) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-01	12.28	12.32	0.02	0.16%	12.02	12.41	182375	22327	0.57%
2026-06-30	12.30	12.30	0.00	0.00%	12.08	12.31	131980	16103	0.41%
2026-06-29	12.02	12.30	0.25	2.07%	11.90	12.36	208400	25295	0.65%
2026-06-26	12.56	12.05	-0.20	-1.63%	12.05	12.72	230556	28432	0.72%
2026-06-25	12.28	12.25	-0.09	-0.73%	12.13	12.40	175200	21485	0.55%
2026-06-24	12.60	12.34	-0.38	-2.99%	12.27	12.66	245101	30391	0.77%
2026-06-23	13.15	12.72	-0.43	-3.27%	12.66	13.19	184533	23801	0.58%
2026-06-22	12.70	13.15	0.32	2.49%	12.51	13.23	253794	32646	0.79%
2026-06-18	13.40	12.83	-0.64	-4.75%	12.83	13.43	330938	43181	1.04%
2026-06-17	13.32	13.47	0.03	0.22%	13.20	13.60	202613	27199	0.63%
2026-06-16	13.65	13.44	-0.16	-1.18%	13.32	13.65	235712	31749	0.74%
2026-06-15	13.40	13.60	0.20	1.49%	13.32	13.60	200295	27084	0.63%
2026-06-12	13.25	13.40	0.25	1.90%	13.02	13.48	251506	33384	0.79%
2026-06-11	13.10	13.15	0.01	0.08%	13.03	13.27	193357	25402	0.60%
2026-06-10	13.65	13.14	-0.71	-5.13%	13.04	13.65	319445	42363	1.00%
2026-06-09	13.91	13.85	-0.07	-0.50%	13.41	14.07	321653	44004	1.01%
2026-06-08	14.76	13.92	-1.21	-8.00%	13.81	14.86	525725	75236	1.64%
2026-06-05	15.66	15.13	-0.52	-3.32%	15.13	16.48	542202	85054	1.70%
2026-06-04	16.00	15.65	-0.65	-3.99%	15.65	16.42	547274	87332	1.71%
2026-06-03	15.37	16.30	0.72	4.62%	15.06	16.30	726426	113752	2.27%
2026-06-02	15.90	15.58	-0.76	-4.65%	15.36	15.95	677246	105560	2.12%
2026-06-01	15.63	16.34	0.72	4.61%	14.88	16.45	1171041	184288	3.66%
2026-05-29	14.36	15.62	1.32	9.23%	14.31	15.73	1070786	165227	3.35%
2026-05-28	14.19	14.30	0.13	0.92%	14.14	14.55	226360	32517	0.71%
2026-05-27	14.19	14.29	0.10	0.70%	14.04	14.48	214172	30608	0.67%
2026-05-26	14.31	14.19	-0.13	-0.91%	13.83	14.31	190984	26810	0.60%
2026-05-25	14.28	14.32	0.07	0.49%	14.16	14.45	168526	24118	0.53%
2026-05-22	14.11	14.25	0.14	0.99%	13.98	14.31	182993	25906	0.57%
2026-05-21	14.58	14.11	-0.54	-3.69%	14.07	14.81	272073	39264	0.85%
2026-05-20	15.00	14.65	-0.42	-2.79%	14.57	15.01	249681	36714	0.78%
2026-05-19	14.78	15.07	0.29	1.96%	14.54	15.13	260726	38868	0.82%
2026-05-18	14.68	14.78	0.11	0.75%	14.63	14.91	193868	28645	0.61%
2026-05-15	14.72	14.67	-0.12	-0.81%	14.40	14.92	285284	41745	0.89%
2026-05-14	15.26	14.79	-0.49	-3.21%	14.79	15.65	416748	63176	1.30%
2026-05-13	15.03	15.28	0.26	1.73%	15.01	15.42	382343	58400	1.20%
2026-05-12	14.92	15.02	0.11	0.74%	14.62	15.20	326689	49035	1.02%
2026-05-11	14.91	14.91	0.04	0.27%	14.75	15.11	335280	50078	1.05%
2026-05-08	15.21	14.87	-0.34	-2.24%	14.77	15.27	373874	55939	1.17%
2026-05-07	14.78	15.21	0.48	3.26%	14.65	15.33	421050	63325	1.32%
2026-05-06	14.38	14.73	0.35	2.43%	14.37	14.75	317183	46327	0.99%
2026-04-30	14.59	14.38	-0.20	-1.37%	14.24	14.65	242568	34875	0.76%
2026-04-29	14.21	14.58	0.41	2.89%	14.15	14.68	293853	42678	0.92%
2026-04-28	14.31	14.17	-0.21	-1.46%	14.03	14.37	220684	31210	0.69%
2026-04-27	14.39	14.38	-0.06	-0.42%	14.12	14.57	215912	31072	0.68%
2026-04-24	14.62	14.44	-0.39	-2.63%	14.38	14.68	341946	49572	1.07%
2026-04-23	14.21	14.83	0.78	5.55%	14.20	14.87	587700	85618	1.84%
2026-04-22	14.13	14.05	-0.01	-0.07%	14.00	14.17	171781	24181	0.54%
2026-04-21	14.13	14.06	-0.05	-0.35%	13.81	14.19	228830	32019	0.72%
2026-04-20	14.16	14.11	-0.05	-0.35%	14.00	14.19	207844	29321	0.65%
2026-04-17	14.12	14.16	0.00	0.00%	13.98	14.31	293600	41563	0.92%
2026-04-16	14.25	14.16	0.01	0.07%	14.03	14.30	240145	34056	0.75%
2026-04-15	14.03	14.15	0.14	1.00%	13.94	14.30	267685	37863	0.84%
2026-04-14	14.00	14.01	0.13	0.94%	13.81	14.15	220305	30679	0.69%
2026-04-13	13.85	13.88	0.04	0.29%	13.76	14.02	195104	27080	0.61%
2026-04-10	13.71	13.84	0.21	1.54%	13.71	13.95	213701	29588	0.67%
2026-04-09	13.70	13.63	-0.14	-1.02%	13.54	13.83	181198	24757	0.57%
2026-04-08	13.44	13.77	0.57	4.32%	13.41	13.79	277086	37767	0.87%
2026-04-07	13.28	13.20	-0.09	-0.68%	13.10	13.41	191789	25391	0.60%
2026-04-03	13.63	13.29	-0.33	-2.42%	13.27	13.75	206674	27714	0.65%
2026-04-02	14.02	13.62	-0.40	-2.85%	13.60	14.09	270641	37270	0.85%
2026-04-01	14.20	14.02	0.04	0.29%	13.88	14.26	273616	38364	0.86%
2026-03-31	14.55	13.98	-0.69	-4.70%	13.98	14.71	353659	50642	1.11%
2026-03-30	15.32	14.67	-0.65	-4.24%	14.36	15.33	440251	64535	1.38%
2026-03-27	15.57	15.32	-0.61	-3.83%	15.21	15.70	476151	73354	1.49%
2026-03-26	15.95	15.93	-0.35	-2.15%	15.51	16.16	641845	101021	2.01%
2026-03-25	15.55	16.28	0.85	5.51%	15.44	16.86	857201	138256	2.68%
2026-03-24	15.27	15.43	0.34	2.25%	14.65	15.50	557763	84570	1.75%