当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.02 | 4.91 | -0.11 | -2.19% | 4.90 | 5.05 | 154120 | 7651 | 1.24% |
| 2026-03-19 | 5.12 | 5.02 | -0.11 | -2.14% | 5.02 | 5.12 | 137738 | 6979 | 1.11% |
| 2026-03-18 | 5.14 | 5.13 | -0.01 | -0.19% | 5.10 | 5.14 | 112345 | 5746 | 0.91% |
| 2026-03-17 | 5.18 | 5.14 | -0.03 | -0.58% | 5.13 | 5.18 | 144994 | 7472 | 1.17% |
| 2026-03-16 | 5.12 | 5.17 | 0.04 | 0.78% | 5.12 | 5.21 | 167623 | 8643 | 1.35% |
| 2026-03-13 | 5.15 | 5.13 | -0.03 | -0.58% | 5.12 | 5.16 | 187371 | 9622 | 1.51% |
| 2026-03-12 | 5.15 | 5.16 | -0.01 | -0.19% | 5.14 | 5.17 | 169191 | 8721 | 1.36% |
| 2026-03-11 | 5.19 | 5.17 | -0.02 | -0.39% | 5.13 | 5.20 | 220392 | 11351 | 1.78% |
| 2026-03-10 | 5.16 | 5.19 | -0.02 | -0.38% | 5.13 | 5.23 | 268571 | 13916 | 2.16% |
| 2026-03-09 | 5.36 | 5.21 | -0.05 | -0.95% | 5.18 | 5.39 | 407730 | 21421 | 3.29% |
| 2026-03-06 | 5.25 | 5.26 | -0.03 | -0.57% | 5.13 | 5.29 | 402728 | 20996 | 3.25% |
| 2026-03-05 | 5.42 | 5.29 | -0.25 | -4.51% | 5.25 | 5.45 | 655137 | 34822 | 5.28% |
| 2026-03-04 | 5.80 | 5.54 | -0.62 | -10.06% | 5.54 | 5.80 | 891558 | 49636 | 7.19% |
| 2026-03-03 | 5.64 | 6.16 | 0.44 | 7.69% | 5.58 | 6.24 | 1616368 | 96985 | 13.03% |
| 2026-03-02 | 5.65 | 5.72 | 0.28 | 5.15% | 5.38 | 5.78 | 1112539 | 62546 | 8.97% |
| 2026-02-27 | 5.39 | 5.44 | 0.07 | 1.30% | 5.37 | 5.44 | 184345 | 9977 | 1.49% |
| 2026-02-26 | 5.37 | 5.37 | 0.00 | 0.00% | 5.34 | 5.43 | 133891 | 7193 | 1.08% |
| 2026-02-25 | 5.36 | 5.37 | 0.03 | 0.56% | 5.33 | 5.47 | 290612 | 15720 | 2.34% |
| 2026-02-24 | 5.17 | 5.34 | 0.20 | 3.89% | 5.17 | 5.35 | 286161 | 15203 | 2.31% |
| 2026-02-13 | 5.25 | 5.14 | -0.11 | -2.10% | 5.14 | 5.26 | 164260 | 8511 | 1.32% |
| 2026-02-12 | 5.31 | 5.25 | -0.06 | -1.13% | 5.24 | 5.34 | 129967 | 6880 | 1.05% |
| 2026-02-11 | 5.29 | 5.31 | 0.02 | 0.38% | 5.28 | 5.32 | 79050 | 4196 | 0.64% |
| 2026-02-10 | 5.31 | 5.29 | -0.02 | -0.38% | 5.27 | 5.33 | 74452 | 3940 | 0.60% |
| 2026-02-09 | 5.30 | 5.31 | 0.04 | 0.76% | 5.26 | 5.32 | 130220 | 6889 | 1.05% |
| 2026-02-06 | 5.25 | 5.27 | -0.01 | -0.19% | 5.23 | 5.32 | 111566 | 5881 | 0.90% |
| 2026-02-05 | 5.30 | 5.28 | -0.02 | -0.38% | 5.28 | 5.34 | 123914 | 6571 | 1.00% |
| 2026-02-04 | 5.21 | 5.30 | 0.08 | 1.53% | 5.20 | 5.33 | 166334 | 8794 | 1.34% |
| 2026-02-03 | 5.23 | 5.22 | 0.00 | 0.00% | 5.16 | 5.26 | 152444 | 7931 | 1.23% |
| 2026-02-02 | 5.33 | 5.22 | -0.17 | -3.15% | 5.21 | 5.37 | 236497 | 12523 | 1.91% |
| 2026-01-30 | 5.40 | 5.39 | -0.06 | -1.10% | 5.35 | 5.53 | 279712 | 15154 | 2.25% |
| 2026-01-29 | 5.36 | 5.45 | 0.07 | 1.30% | 5.34 | 5.53 | 386619 | 21060 | 3.12% |
| 2026-01-28 | 5.37 | 5.38 | 0.02 | 0.37% | 5.35 | 5.45 | 241739 | 13074 | 1.95% |
| 2026-01-27 | 5.39 | 5.36 | -0.06 | -1.11% | 5.32 | 5.46 | 237309 | 12770 | 1.91% |
| 2026-01-26 | 5.35 | 5.42 | 0.08 | 1.50% | 5.31 | 5.42 | 263599 | 14162 | 2.12% |
| 2026-01-23 | 5.32 | 5.34 | 0.02 | 0.38% | 5.30 | 5.34 | 110770 | 5891 | 0.89% |
| 2026-01-22 | 5.28 | 5.32 | 0.04 | 0.76% | 5.26 | 5.33 | 131334 | 6959 | 1.06% |
| 2026-01-21 | 5.35 | 5.28 | -0.07 | -1.31% | 5.27 | 5.35 | 142915 | 7556 | 1.15% |
| 2026-01-20 | 5.32 | 5.35 | 0.00 | 0.00% | 5.31 | 5.36 | 129161 | 6884 | 1.04% |
| 2026-01-19 | 5.24 | 5.35 | 0.12 | 2.29% | 5.24 | 5.38 | 298569 | 15915 | 2.41% |
| 2026-01-16 | 5.28 | 5.23 | -0.04 | -0.76% | 5.23 | 5.28 | 119910 | 6289 | 0.97% |
| 2026-01-15 | 5.25 | 5.27 | 0.01 | 0.19% | 5.24 | 5.30 | 135096 | 7116 | 1.09% |
| 2026-01-14 | 5.26 | 5.26 | -0.02 | -0.38% | 5.23 | 5.29 | 215061 | 11315 | 1.73% |
| 2026-01-13 | 5.29 | 5.28 | -0.01 | -0.19% | 5.26 | 5.32 | 206967 | 10940 | 1.67% |
| 2026-01-12 | 5.26 | 5.29 | 0.03 | 0.57% | 5.22 | 5.29 | 187290 | 9846 | 1.51% |
| 2026-01-09 | 5.26 | 5.26 | 0.00 | 0.00% | 5.22 | 5.27 | 156025 | 8183 | 1.26% |
| 2026-01-08 | 5.25 | 5.26 | 0.00 | 0.00% | 5.24 | 5.28 | 148174 | 7784 | 1.19% |
| 2026-01-07 | 5.33 | 5.26 | -0.08 | -1.50% | 5.26 | 5.33 | 180853 | 9556 | 1.46% |
| 2026-01-06 | 5.32 | 5.34 | 0.01 | 0.19% | 5.25 | 5.35 | 245323 | 13056 | 1.98% |
| 2026-01-05 | 5.35 | 5.33 | 0.01 | 0.19% | 5.25 | 5.40 | 326044 | 17325 | 2.63% |
| 2025-12-31 | 5.40 | 5.32 | 0.13 | 2.50% | 5.30 | 5.50 | 497683 | 26744 | 4.01% |
| 2025-12-30 | 5.23 | 5.19 | -0.04 | -0.76% | 5.17 | 5.23 | 90537 | 4702 | 0.73% |
| 2025-12-29 | 5.25 | 5.23 | -0.02 | -0.38% | 5.20 | 5.27 | 108959 | 5696 | 0.88% |
| 2025-12-26 | 5.25 | 5.25 | -0.02 | -0.38% | 5.23 | 5.29 | 155222 | 8154 | 1.25% |
| 2025-12-25 | 5.18 | 5.27 | 0.12 | 2.33% | 5.18 | 5.29 | 259283 | 13577 | 2.09% |
| 2025-12-24 | 5.13 | 5.15 | 0.02 | 0.39% | 5.09 | 5.15 | 54901 | 2816 | 0.44% |
| 2025-12-23 | 5.23 | 5.13 | -0.11 | -2.10% | 5.11 | 5.23 | 133943 | 6901 | 1.08% |
| 2025-12-22 | 5.16 | 5.24 | 0.08 | 1.55% | 5.15 | 5.26 | 160684 | 8380 | 1.30% |
| 2025-12-19 | 5.07 | 5.16 | 0.08 | 1.57% | 5.07 | 5.16 | 103285 | 5298 | 0.83% |
| 2025-12-18 | 5.07 | 5.08 | -0.02 | -0.39% | 5.06 | 5.12 | 57299 | 2920 | 0.46% |
| 2025-12-17 | 5.10 | 5.10 | -0.01 | -0.20% | 5.03 | 5.11 | 109193 | 5532 | 0.88% |
| 2025-12-16 | 5.19 | 5.11 | -0.07 | -1.35% | 5.10 | 5.19 | 92127 | 4722 | 0.74% |
| 2025-12-15 | 5.16 | 5.18 | 0.01 | 0.19% | 5.12 | 5.21 | 86978 | 4497 | 0.70% |
| 2025-12-12 | 5.17 | 5.17 | 0.00 | 0.00% | 5.15 | 5.19 | 85093 | 4402 | 0.69% |