当前时间：2026-09-17 11:54:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.37 | 4.38 | -0.02 | -0.45% | 4.33 | 4.43 | 180036 | 7897 | 1.45% |
| 2026-09-15 | 4.53 | 4.40 | -0.16 | -3.51% | 4.39 | 4.57 | 359874 | 16003 | 2.90% |
| 2026-09-14 | 4.49 | 4.56 | 0.04 | 0.88% | 4.47 | 4.89 | 511556 | 23855 | 4.12% |
| 2026-09-11 | 4.73 | 4.52 | -0.22 | -4.64% | 4.49 | 4.77 | 496147 | 22631 | 4.00% |
| 2026-09-10 | 4.88 | 4.74 | -0.09 | -1.86% | 4.74 | 5.05 | 799766 | 39045 | 6.45% |
| 2026-09-09 | 4.57 | 4.83 | 0.26 | 5.69% | 4.55 | 4.89 | 629045 | 29980 | 5.07% |
| 2026-09-08 | 4.47 | 4.57 | 0.08 | 1.78% | 4.45 | 4.59 | 170673 | 7748 | 1.38% |
| 2026-09-07 | 4.48 | 4.49 | 0.02 | 0.45% | 4.44 | 4.51 | 99622 | 4465 | 0.80% |
| 2026-09-04 | 4.50 | 4.47 | -0.02 | -0.45% | 4.43 | 4.53 | 149944 | 6715 | 1.21% |
| 2026-09-03 | 4.45 | 4.49 | 0.04 | 0.90% | 4.43 | 4.58 | 214213 | 9665 | 1.73% |
| 2026-09-02 | 4.50 | 4.45 | -0.03 | -0.67% | 4.43 | 4.50 | 101157 | 4503 | 0.82% |
| 2026-09-01 | 4.44 | 4.48 | 0.05 | 1.13% | 4.42 | 4.50 | 115605 | 5183 | 0.93% |
| 2026-08-31 | 4.45 | 4.43 | -0.05 | -1.12% | 4.41 | 4.47 | 101517 | 4503 | 0.82% |
| 2026-08-28 | 4.43 | 4.48 | 0.05 | 1.13% | 4.39 | 4.50 | 121639 | 5407 | 0.98% |
| 2026-08-27 | 4.45 | 4.43 | -0.04 | -0.89% | 4.40 | 4.49 | 123146 | 5459 | 0.99% |
| 2026-08-26 | 4.45 | 4.47 | -0.01 | -0.22% | 4.44 | 4.50 | 139773 | 6255 | 1.13% |
| 2026-08-25 | 4.36 | 4.48 | 0.12 | 2.75% | 4.35 | 4.51 | 263488 | 11746 | 2.12% |
| 2026-08-24 | 4.30 | 4.36 | 0.03 | 0.69% | 4.30 | 4.45 | 141737 | 6192 | 1.14% |
| 2026-08-21 | 4.39 | 4.33 | -0.08 | -1.81% | 4.26 | 4.40 | 233933 | 10106 | 1.89% |
| 2026-08-20 | 4.49 | 4.41 | -0.16 | -3.50% | 4.35 | 4.57 | 422086 | 18707 | 3.40% |
| 2026-08-19 | 4.38 | 4.57 | 0.17 | 3.86% | 4.34 | 4.75 | 465624 | 21247 | 3.75% |
| 2026-08-18 | 4.36 | 4.40 | 0.03 | 0.69% | 4.34 | 4.40 | 76881 | 3364 | 0.62% |
| 2026-08-17 | 4.30 | 4.37 | 0.09 | 2.10% | 4.26 | 4.38 | 85230 | 3700 | 0.69% |
| 2026-08-14 | 4.33 | 4.28 | -0.06 | -1.38% | 4.25 | 4.35 | 98762 | 4233 | 0.80% |
| 2026-08-13 | 4.38 | 4.34 | -0.03 | -0.69% | 4.33 | 4.39 | 60717 | 2643 | 0.49% |
| 2026-08-12 | 4.35 | 4.37 | 0.01 | 0.23% | 4.32 | 4.38 | 61505 | 2675 | 0.50% |
| 2026-08-11 | 4.36 | 4.36 | -0.01 | -0.23% | 4.35 | 4.42 | 59973 | 2623 | 0.48% |
| 2026-08-10 | 4.29 | 4.37 | 0.08 | 1.86% | 4.27 | 4.39 | 88188 | 3842 | 0.71% |
| 2026-08-07 | 4.32 | 4.29 | -0.05 | -1.15% | 4.27 | 4.33 | 69483 | 2982 | 0.56% |
| 2026-08-06 | 4.41 | 4.34 | -0.07 | -1.59% | 4.29 | 4.41 | 115031 | 4983 | 0.93% |
| 2026-08-05 | 4.38 | 4.41 | 0.01 | 0.23% | 4.34 | 4.42 | 99247 | 4354 | 0.80% |
| 2026-08-04 | 4.49 | 4.40 | -0.07 | -1.57% | 4.38 | 4.49 | 96422 | 4263 | 0.78% |
| 2026-08-03 | 4.38 | 4.47 | 0.09 | 2.05% | 4.37 | 4.48 | 118604 | 5273 | 0.96% |
| 2026-07-31 | 4.38 | 4.38 | 0.00 | 0.00% | 4.35 | 4.40 | 77514 | 3391 | 0.62% |
| 2026-07-30 | 4.38 | 4.38 | 0.00 | 0.00% | 4.35 | 4.44 | 77824 | 3423 | 0.63% |
| 2026-07-29 | 4.32 | 4.38 | 0.06 | 1.39% | 4.31 | 4.38 | 68418 | 2983 | 0.55% |
| 2026-07-28 | 4.33 | 4.32 | -0.01 | -0.23% | 4.28 | 4.34 | 51246 | 2207 | 0.41% |
| 2026-07-27 | 4.27 | 4.33 | 0.03 | 0.70% | 4.25 | 4.34 | 66317 | 2852 | 0.53% |
| 2026-07-24 | 4.36 | 4.30 | -0.05 | -1.15% | 4.30 | 4.38 | 85066 | 3684 | 0.69% |
| 2026-07-23 | 4.27 | 4.35 | 0.05 | 1.16% | 4.26 | 4.36 | 58631 | 2535 | 0.47% |
| 2026-07-22 | 4.30 | 4.30 | -0.01 | -0.23% | 4.24 | 4.33 | 81363 | 3490 | 0.66% |
| 2026-07-21 | 4.42 | 4.31 | -0.10 | -2.27% | 4.28 | 4.43 | 167695 | 7261 | 1.35% |
| 2026-07-20 | 4.30 | 4.41 | 0.08 | 1.85% | 4.30 | 4.45 | 167714 | 7386 | 1.35% |
| 2026-07-17 | 4.31 | 4.33 | 0.01 | 0.23% | 4.29 | 4.41 | 129205 | 5623 | 1.04% |
| 2026-07-16 | 4.29 | 4.32 | 0.05 | 1.17% | 4.26 | 4.34 | 89454 | 3852 | 0.72% |
| 2026-07-15 | 4.24 | 4.27 | 0.05 | 1.18% | 4.20 | 4.31 | 83195 | 3555 | 0.67% |
| 2026-07-14 | 4.12 | 4.22 | 0.08 | 1.93% | 4.11 | 4.24 | 88145 | 3696 | 0.71% |
| 2026-07-13 | 4.19 | 4.14 | -0.02 | -0.48% | 4.11 | 4.19 | 57285 | 2373 | 0.46% |
| 2026-07-10 | 4.12 | 4.16 | 0.04 | 0.97% | 4.06 | 4.19 | 57679 | 2392 | 0.46% |
| 2026-07-09 | 4.15 | 4.12 | -0.05 | -1.20% | 4.09 | 4.19 | 53260 | 2197 | 0.43% |
| 2026-07-08 | 4.17 | 4.17 | 0.02 | 0.48% | 4.10 | 4.21 | 48824 | 2032 | 0.39% |
| 2026-07-07 | 4.26 | 4.15 | -0.14 | -3.26% | 4.15 | 4.29 | 57391 | 2400 | 0.46% |
| 2026-07-06 | 4.25 | 4.29 | 0.03 | 0.70% | 4.24 | 4.33 | 55051 | 2357 | 0.44% |
| 2026-07-03 | 4.13 | 4.26 | 0.11 | 2.65% | 4.13 | 4.29 | 98447 | 4168 | 0.79% |
| 2026-07-02 | 4.08 | 4.15 | 0.06 | 1.47% | 4.07 | 4.20 | 103247 | 4288 | 0.83% |
| 2026-07-01 | 3.99 | 4.09 | 0.07 | 1.74% | 3.98 | 4.10 | 69694 | 2831 | 0.56% |
| 2026-06-30 | 4.07 | 4.02 | -0.03 | -0.74% | 3.99 | 4.07 | 49831 | 2001 | 0.40% |
| 2026-06-29 | 4.01 | 4.05 | 0.01 | 0.25% | 3.91 | 4.06 | 73895 | 2947 | 0.60% |
| 2026-06-26 | 4.10 | 4.04 | -0.08 | -1.94% | 4.03 | 4.12 | 64537 | 2615 | 0.52% |
| 2026-06-25 | 4.22 | 4.12 | -0.15 | -3.51% | 4.10 | 4.25 | 86963 | 3605 | 0.70% |
| 2026-06-24 | 4.28 | 4.27 | -0.03 | -0.70% | 4.23 | 4.44 | 78238 | 3372 | 0.63% |
| 2026-06-23 | 4.27 | 4.30 | 0.02 | 0.47% | 4.26 | 4.35 | 65862 | 2840 | 0.53% |
| 2026-06-22 | 4.35 | 4.28 | -0.07 | -1.61% | 4.19 | 4.36 | 87990 | 3734 | 0.71% |
| 2026-06-18 | 4.42 | 4.35 | -0.05 | -1.14% | 4.35 | 4.43 | 59135 | 2589 | 0.48% |
| 2026-06-17 | 4.42 | 4.40 | -0.04 | -0.90% | 4.39 | 4.44 | 60657 | 2674 | 0.49% |
| 2026-06-16 | 4.52 | 4.44 | -0.16 | -3.48% | 4.43 | 4.54 | 124118 | 5543 | 1.00% |
| 2026-06-15 | 4.53 | 4.60 | 0.13 | 2.91% | 4.53 | 4.82 | 201238 | 9389 | 1.62% |
| 2026-06-12 | 4.37 | 4.47 | 0.10 | 2.29% | 4.35 | 4.49 | 104708 | 4657 | 0.84% |
| 2026-06-11 | 4.32 | 4.37 | 0.03 | 0.69% | 4.29 | 4.43 | 67246 | 2928 | 0.54% |
| 2026-06-10 | 4.39 | 4.34 | -0.10 | -2.25% | 4.28 | 4.42 | 96308 | 4175 | 0.78% |
| 2026-06-09 | 4.57 | 4.44 | -0.05 | -1.11% | 4.39 | 4.57 | 92327 | 4090 | 0.74% |