当前时间：2026-06-17 12:33:08 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 4.52 | 4.44 | -0.16 | -3.48% | 4.43 | 4.54 | 124118 | 5543 | 1.00% |
| 2026-06-15 | 4.53 | 4.60 | 0.13 | 2.91% | 4.53 | 4.82 | 201238 | 9389 | 1.62% |
| 2026-06-12 | 4.37 | 4.47 | 0.10 | 2.29% | 4.35 | 4.49 | 104708 | 4657 | 0.84% |
| 2026-06-11 | 4.32 | 4.37 | 0.03 | 0.69% | 4.29 | 4.43 | 67246 | 2928 | 0.54% |
| 2026-06-10 | 4.39 | 4.34 | -0.10 | -2.25% | 4.28 | 4.42 | 96308 | 4175 | 0.78% |
| 2026-06-09 | 4.57 | 4.44 | -0.05 | -1.11% | 4.39 | 4.57 | 92327 | 4090 | 0.74% |
| 2026-06-08 | 4.65 | 4.49 | -0.21 | -4.47% | 4.44 | 4.70 | 162044 | 7421 | 1.31% |
| 2026-06-05 | 4.63 | 4.70 | 0.06 | 1.29% | 4.63 | 4.75 | 138913 | 6525 | 1.12% |
| 2026-06-04 | 4.58 | 4.64 | 0.04 | 0.87% | 4.55 | 4.64 | 112133 | 5164 | 0.90% |
| 2026-06-03 | 4.53 | 4.60 | 0.07 | 1.55% | 4.49 | 4.64 | 110886 | 5077 | 0.89% |
| 2026-06-02 | 4.59 | 4.53 | -0.07 | -1.52% | 4.49 | 4.62 | 93736 | 4246 | 0.76% |
| 2026-06-01 | 4.38 | 4.60 | 0.21 | 4.78% | 4.29 | 4.61 | 192449 | 8691 | 1.55% |
| 2026-05-29 | 4.44 | 4.39 | -0.03 | -0.68% | 4.39 | 4.45 | 73549 | 3250 | 0.59% |
| 2026-05-28 | 4.41 | 4.42 | 0.01 | 0.23% | 4.38 | 4.47 | 72441 | 3201 | 0.58% |
| 2026-05-27 | 4.55 | 4.41 | -0.14 | -3.08% | 4.40 | 4.56 | 111724 | 4956 | 0.90% |
| 2026-05-26 | 4.58 | 4.55 | -0.06 | -1.30% | 4.51 | 4.60 | 94731 | 4301 | 0.76% |
| 2026-05-25 | 4.61 | 4.61 | 0.01 | 0.22% | 4.57 | 4.63 | 82933 | 3809 | 0.67% |
| 2026-05-22 | 4.67 | 4.60 | -0.05 | -1.08% | 4.58 | 4.68 | 102368 | 4719 | 0.83% |
| 2026-05-21 | 4.69 | 4.65 | -0.05 | -1.06% | 4.64 | 4.79 | 123844 | 5859 | 1.00% |
| 2026-05-20 | 4.77 | 4.70 | -0.09 | -1.88% | 4.68 | 4.78 | 91432 | 4305 | 0.74% |
| 2026-05-19 | 4.75 | 4.79 | 0.05 | 1.05% | 4.73 | 4.80 | 80963 | 3860 | 0.65% |
| 2026-05-18 | 4.73 | 4.74 | 0.01 | 0.21% | 4.69 | 4.75 | 77470 | 3655 | 0.62% |
| 2026-05-15 | 4.86 | 4.73 | -0.13 | -2.67% | 4.70 | 4.87 | 143821 | 6839 | 1.16% |
| 2026-05-14 | 4.88 | 4.86 | 0.01 | 0.21% | 4.83 | 4.91 | 138893 | 6771 | 1.12% |
| 2026-05-13 | 4.82 | 4.85 | 0.03 | 0.62% | 4.81 | 4.87 | 90392 | 4378 | 0.73% |
| 2026-05-12 | 4.87 | 4.82 | -0.03 | -0.62% | 4.81 | 4.88 | 81724 | 3959 | 0.66% |
| 2026-05-11 | 4.87 | 4.85 | -0.03 | -0.61% | 4.81 | 4.89 | 107211 | 5185 | 0.86% |
| 2026-05-08 | 4.88 | 4.94 | 0.06 | 1.23% | 4.86 | 4.98 | 158998 | 7829 | 1.28% |
| 2026-05-07 | 4.88 | 4.88 | 0.01 | 0.21% | 4.85 | 4.91 | 102604 | 5003 | 0.83% |
| 2026-05-06 | 4.81 | 4.87 | 0.08 | 1.67% | 4.79 | 4.87 | 121141 | 5855 | 0.98% |
| 2026-04-30 | 4.78 | 4.79 | -0.01 | -0.21% | 4.77 | 4.82 | 59939 | 2872 | 0.48% |
| 2026-04-29 | 4.70 | 4.80 | 0.10 | 2.13% | 4.68 | 4.80 | 103211 | 4921 | 0.83% |
| 2026-04-28 | 4.73 | 4.70 | -0.03 | -0.63% | 4.68 | 4.74 | 80122 | 3773 | 0.65% |
| 2026-04-27 | 4.74 | 4.73 | -0.01 | -0.21% | 4.68 | 4.75 | 67909 | 3198 | 0.55% |
| 2026-04-24 | 4.81 | 4.74 | -0.07 | -1.46% | 4.72 | 4.81 | 89428 | 4248 | 0.72% |
| 2026-04-23 | 4.80 | 4.81 | 0.02 | 0.42% | 4.74 | 4.81 | 80428 | 3842 | 0.65% |
| 2026-04-22 | 4.81 | 4.79 | -0.04 | -0.83% | 4.78 | 4.83 | 79793 | 3828 | 0.64% |
| 2026-04-21 | 4.81 | 4.83 | 0.01 | 0.21% | 4.80 | 4.84 | 70074 | 3374 | 0.56% |
| 2026-04-20 | 4.81 | 4.82 | -0.01 | -0.21% | 4.80 | 4.82 | 60548 | 2914 | 0.49% |
| 2026-04-17 | 4.83 | 4.83 | -0.03 | -0.62% | 4.79 | 4.84 | 71843 | 3457 | 0.58% |
| 2026-04-16 | 4.82 | 4.86 | 0.04 | 0.83% | 4.81 | 4.86 | 65022 | 3141 | 0.52% |
| 2026-04-15 | 4.85 | 4.82 | -0.02 | -0.41% | 4.82 | 4.86 | 58091 | 2810 | 0.47% |
| 2026-04-14 | 4.85 | 4.84 | 0.00 | 0.00% | 4.81 | 4.86 | 62751 | 3030 | 0.51% |
| 2026-04-13 | 4.88 | 4.84 | -0.04 | -0.82% | 4.81 | 4.89 | 90048 | 4349 | 0.73% |
| 2026-04-10 | 4.90 | 4.88 | 0.01 | 0.21% | 4.87 | 4.92 | 76326 | 3734 | 0.62% |
| 2026-04-09 | 4.99 | 4.87 | -0.13 | -2.60% | 4.86 | 4.99 | 119673 | 5856 | 0.96% |
| 2026-04-08 | 4.97 | 5.00 | 0.08 | 1.63% | 4.96 | 5.01 | 118811 | 5925 | 0.96% |
| 2026-04-07 | 4.85 | 4.92 | 0.07 | 1.44% | 4.80 | 4.93 | 81266 | 3968 | 0.66% |
| 2026-04-03 | 4.95 | 4.85 | -0.12 | -2.41% | 4.83 | 4.97 | 86144 | 4204 | 0.69% |
| 2026-04-02 | 4.97 | 4.97 | -0.01 | -0.20% | 4.94 | 5.02 | 96722 | 4813 | 0.78% |
| 2026-04-01 | 4.97 | 4.98 | 0.07 | 1.43% | 4.94 | 5.00 | 95731 | 4756 | 0.77% |
| 2026-03-31 | 5.00 | 4.91 | -0.08 | -1.60% | 4.90 | 5.03 | 96252 | 4775 | 0.78% |
| 2026-03-30 | 4.95 | 4.99 | 0.01 | 0.20% | 4.89 | 5.00 | 78319 | 3882 | 0.63% |
| 2026-03-27 | 4.95 | 4.98 | 0.01 | 0.20% | 4.92 | 5.00 | 94553 | 4689 | 0.76% |
| 2026-03-26 | 5.00 | 4.97 | -0.02 | -0.40% | 4.95 | 5.05 | 118021 | 5884 | 0.95% |
| 2026-03-25 | 4.89 | 4.99 | 0.07 | 1.42% | 4.87 | 5.00 | 172974 | 8579 | 1.39% |
| 2026-03-24 | 4.74 | 4.92 | 0.25 | 5.35% | 4.71 | 4.92 | 235338 | 11347 | 1.90% |
| 2026-03-23 | 4.84 | 4.67 | -0.24 | -4.89% | 4.62 | 4.88 | 207901 | 9828 | 1.68% |
| 2026-03-20 | 5.02 | 4.91 | -0.11 | -2.19% | 4.90 | 5.05 | 154120 | 7651 | 1.24% |
| 2026-03-19 | 5.12 | 5.02 | -0.11 | -2.14% | 5.02 | 5.12 | 137738 | 6979 | 1.11% |
| 2026-03-18 | 5.14 | 5.13 | -0.01 | -0.19% | 5.10 | 5.14 | 112345 | 5746 | 0.91% |
| 2026-03-17 | 5.18 | 5.14 | -0.03 | -0.58% | 5.13 | 5.18 | 144994 | 7472 | 1.17% |
| 2026-03-16 | 5.12 | 5.17 | 0.04 | 0.78% | 5.12 | 5.21 | 167623 | 8643 | 1.35% |
| 2026-03-13 | 5.15 | 5.13 | -0.03 | -0.58% | 5.12 | 5.16 | 187371 | 9622 | 1.51% |
| 2026-03-12 | 5.15 | 5.16 | -0.01 | -0.19% | 5.14 | 5.17 | 169191 | 8721 | 1.36% |
| 2026-03-11 | 5.19 | 5.17 | -0.02 | -0.39% | 5.13 | 5.20 | 220392 | 11351 | 1.78% |
| 2026-03-10 | 5.16 | 5.19 | -0.02 | -0.38% | 5.13 | 5.23 | 268571 | 13916 | 2.16% |
| 2026-03-09 | 5.36 | 5.21 | -0.05 | -0.95% | 5.18 | 5.39 | 407730 | 21421 | 3.29% |