当前时间：2026-07-11 05:29:33 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 7.30 | 7.08 | -0.13 | -1.80% | 7.08 | 7.76 | 2206256 | 162566 | 7.46% |
| 2026-07-09 | 7.33 | 7.21 | -0.04 | -0.55% | 6.96 | 7.65 | 1468388 | 105766 | 4.96% |
| 2026-07-08 | 7.76 | 7.25 | -0.50 | -6.45% | 7.20 | 7.88 | 1388587 | 103436 | 4.69% |
| 2026-07-07 | 7.78 | 7.75 | -0.12 | -1.52% | 7.62 | 8.02 | 1292619 | 100681 | 4.37% |
| 2026-07-06 | 8.55 | 7.87 | -0.55 | -6.53% | 7.83 | 8.63 | 1673679 | 136635 | 5.66% |
| 2026-07-03 | 8.92 | 8.42 | -0.68 | -7.47% | 8.38 | 9.05 | 2101512 | 180635 | 7.10% |
| 2026-07-02 | 9.15 | 9.10 | -0.67 | -6.86% | 8.83 | 9.50 | 2356539 | 215953 | 7.96% |
| 2026-07-01 | 10.08 | 9.77 | -0.46 | -4.50% | 9.46 | 10.17 | 3014909 | 295040 | 10.19% |
| 2026-06-30 | 9.82 | 10.23 | 0.41 | 4.18% | 9.36 | 10.58 | 4342434 | 440563 | 14.68% |
| 2026-06-29 | 9.68 | 9.82 | 0.89 | 9.97% | 9.55 | 9.82 | 830769 | 81201 | 2.81% |
| 2026-06-26 | 8.37 | 8.93 | 0.58 | 6.95% | 8.31 | 9.19 | 3724778 | 335195 | 12.59% |
| 2026-06-25 | 7.85 | 8.35 | 0.73 | 9.58% | 7.75 | 8.36 | 2727856 | 221799 | 9.22% |
| 2026-06-24 | 7.60 | 7.62 | -0.21 | -2.68% | 7.43 | 7.88 | 1762515 | 134924 | 5.96% |
| 2026-06-23 | 8.16 | 7.83 | -0.54 | -6.45% | 7.77 | 8.32 | 2331372 | 186880 | 7.88% |
| 2026-06-22 | 8.28 | 8.37 | 0.33 | 4.10% | 8.02 | 8.58 | 3139229 | 260586 | 10.61% |
| 2026-06-18 | 8.59 | 8.04 | -0.63 | -7.27% | 7.80 | 8.59 | 4265516 | 344356 | 14.42% |
| 2026-06-17 | 8.67 | 8.67 | 0.79 | 10.03% | 8.67 | 8.67 | 650258 | 56377 | 2.20% |
| 2026-06-16 | 7.27 | 7.88 | 0.72 | 10.06% | 7.19 | 7.88 | 1574261 | 120794 | 5.32% |
| 2026-06-15 | 6.55 | 7.16 | 0.65 | 9.98% | 6.53 | 7.16 | 1899988 | 133450 | 6.42% |
| 2026-06-12 | 6.71 | 6.51 | -0.12 | -1.81% | 6.33 | 6.87 | 1328545 | 86717 | 4.49% |
| 2026-06-11 | 6.46 | 6.63 | 0.03 | 0.45% | 6.36 | 6.80 | 1122482 | 73959 | 3.79% |
| 2026-06-10 | 7.08 | 6.60 | -0.48 | -6.78% | 6.52 | 7.22 | 1790213 | 120697 | 6.05% |
| 2026-06-09 | 6.89 | 7.19 | 0.41 | 6.05% | 6.51 | 7.22 | 1781479 | 123078 | 6.02% |
| 2026-06-08 | 6.93 | 6.78 | -0.25 | -3.56% | 6.74 | 7.25 | 2121762 | 147391 | 7.17% |
| 2026-06-05 | 6.49 | 7.03 | 0.47 | 7.16% | 6.49 | 7.22 | 2316250 | 162527 | 7.83% |
| 2026-06-04 | 6.10 | 6.56 | 0.37 | 5.98% | 6.01 | 6.78 | 1624864 | 105157 | 5.49% |
| 2026-06-03 | 6.48 | 6.19 | -0.31 | -4.77% | 6.15 | 6.62 | 989442 | 63270 | 3.34% |
| 2026-06-02 | 6.70 | 6.50 | -0.26 | -3.85% | 6.39 | 6.75 | 842576 | 54854 | 2.85% |
| 2026-06-01 | 6.58 | 6.76 | 0.07 | 1.05% | 6.57 | 6.93 | 1264376 | 85530 | 4.27% |
| 2026-05-29 | 7.06 | 6.69 | -0.26 | -3.74% | 6.52 | 7.18 | 1418503 | 95402 | 4.79% |
| 2026-05-28 | 6.95 | 6.95 | -0.04 | -0.57% | 6.85 | 7.16 | 1140973 | 79801 | 3.86% |
| 2026-05-27 | 7.02 | 6.99 | -0.11 | -1.55% | 6.95 | 7.34 | 1456564 | 103716 | 4.92% |
| 2026-05-26 | 7.06 | 7.10 | -0.02 | -0.28% | 7.04 | 7.33 | 1306573 | 93759 | 4.42% |
| 2026-05-25 | 6.83 | 7.12 | 0.36 | 5.33% | 6.73 | 7.33 | 1603923 | 113984 | 5.42% |
| 2026-05-22 | 6.72 | 6.76 | -0.07 | -1.02% | 6.54 | 6.83 | 1694618 | 113346 | 5.73% |
| 2026-05-21 | 6.70 | 6.83 | 0.47 | 7.39% | 6.70 | 7.00 | 1991486 | 138459 | 6.73% |
| 2026-05-20 | 6.45 | 6.36 | -0.10 | -1.55% | 6.20 | 6.48 | 607267 | 38516 | 2.05% |
| 2026-05-19 | 6.48 | 6.46 | -0.02 | -0.31% | 6.37 | 6.60 | 479016 | 30977 | 1.62% |
| 2026-05-18 | 6.32 | 6.48 | 0.10 | 1.57% | 6.26 | 6.58 | 696106 | 44992 | 2.35% |
| 2026-05-15 | 6.69 | 6.38 | -0.32 | -4.78% | 6.29 | 6.77 | 930629 | 59961 | 3.15% |
| 2026-05-14 | 6.75 | 6.70 | -0.08 | -1.18% | 6.60 | 6.90 | 783110 | 52898 | 2.65% |
| 2026-05-13 | 6.71 | 6.78 | -0.01 | -0.15% | 6.62 | 6.86 | 838192 | 56706 | 2.83% |
| 2026-05-12 | 6.51 | 6.79 | 0.23 | 3.51% | 6.34 | 6.86 | 1299608 | 86394 | 4.39% |
| 2026-05-11 | 6.20 | 6.56 | 0.34 | 5.47% | 6.08 | 6.66 | 1392830 | 89620 | 4.71% |
| 2026-05-08 | 6.57 | 6.22 | -0.43 | -6.47% | 6.16 | 6.69 | 1469166 | 92507 | 4.97% |
| 2026-05-07 | 6.39 | 6.65 | 0.23 | 3.58% | 6.37 | 6.75 | 1058546 | 69900 | 3.58% |
| 2026-05-06 | 6.38 | 6.42 | 0.09 | 1.42% | 6.25 | 6.47 | 897284 | 57162 | 3.03% |
| 2026-04-30 | 6.46 | 6.33 | -0.18 | -2.76% | 6.24 | 6.49 | 853708 | 54200 | 2.89% |
| 2026-04-29 | 6.47 | 6.51 | -0.02 | -0.31% | 6.41 | 6.68 | 834718 | 54426 | 2.82% |
| 2026-04-28 | 6.79 | 6.53 | -0.30 | -4.39% | 6.50 | 6.81 | 1091967 | 71850 | 3.69% |
| 2026-04-27 | 6.45 | 6.83 | 0.41 | 6.39% | 6.45 | 7.06 | 1836578 | 126275 | 6.21% |
| 2026-04-24 | 6.13 | 6.42 | 0.39 | 6.47% | 6.10 | 6.59 | 2063132 | 133029 | 6.97% |
| 2026-04-23 | 6.00 | 6.03 | -0.09 | -1.47% | 5.89 | 6.15 | 1067945 | 64040 | 3.61% |
| 2026-04-22 | 6.04 | 6.12 | 0.11 | 1.83% | 5.98 | 6.19 | 655164 | 39910 | 2.21% |
| 2026-04-21 | 6.07 | 6.01 | -0.09 | -1.48% | 5.98 | 6.12 | 571165 | 34473 | 1.93% |
| 2026-04-20 | 5.97 | 6.10 | 0.20 | 3.39% | 5.96 | 6.22 | 1060118 | 64894 | 3.58% |
| 2026-04-17 | 5.86 | 5.90 | 0.02 | 0.34% | 5.78 | 5.97 | 475799 | 27972 | 1.61% |
| 2026-04-16 | 5.81 | 5.88 | 0.09 | 1.55% | 5.77 | 5.90 | 363101 | 21272 | 1.23% |
| 2026-04-15 | 5.88 | 5.79 | -0.09 | -1.53% | 5.79 | 5.91 | 417578 | 24326 | 1.41% |
| 2026-04-14 | 5.92 | 5.88 | -0.05 | -0.84% | 5.82 | 5.96 | 374140 | 21955 | 1.26% |
| 2026-04-13 | 5.74 | 5.93 | 0.12 | 2.07% | 5.71 | 5.97 | 522131 | 30807 | 1.76% |
| 2026-04-10 | 5.84 | 5.81 | 0.02 | 0.35% | 5.80 | 5.92 | 561946 | 32878 | 1.90% |
| 2026-04-09 | 5.81 | 5.79 | -0.04 | -0.69% | 5.67 | 5.82 | 435390 | 24933 | 1.47% |
| 2026-04-08 | 5.70 | 5.83 | 0.23 | 4.11% | 5.70 | 5.83 | 426260 | 24591 | 1.44% |
| 2026-04-07 | 5.64 | 5.60 | -0.02 | -0.36% | 5.56 | 5.66 | 295184 | 16551 | 1.00% |
| 2026-04-03 | 5.79 | 5.62 | -0.18 | -3.10% | 5.60 | 5.80 | 319416 | 18083 | 1.08% |
| 2026-04-02 | 5.85 | 5.80 | -0.10 | -1.69% | 5.73 | 5.87 | 375432 | 21744 | 1.27% |