当前时间：2026-07-02 13:47:59 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 34.00 | 31.61 | -1.13 | -3.45% | 31.30 | 34.00 | 165080 | 53580 | 4.08% |
| 2026-06-30 | 29.74 | 32.74 | 2.98 | 10.01% | 29.71 | 32.74 | 56888 | 18005 | 1.41% |
| 2026-06-29 | 30.90 | 29.76 | -1.07 | -3.47% | 28.82 | 31.30 | 118693 | 35386 | 2.93% |
| 2026-06-26 | 30.50 | 30.83 | 0.11 | 0.36% | 30.40 | 32.20 | 118650 | 37127 | 2.93% |
| 2026-06-25 | 31.15 | 30.72 | 0.14 | 0.46% | 29.35 | 31.19 | 95314 | 28873 | 2.35% |
| 2026-06-24 | 29.90 | 30.58 | -0.22 | -0.71% | 28.82 | 30.72 | 113314 | 33718 | 2.80% |
| 2026-06-23 | 30.35 | 30.80 | 1.08 | 3.63% | 29.51 | 31.69 | 132937 | 40845 | 3.28% |
| 2026-06-22 | 28.75 | 29.72 | 1.00 | 3.48% | 28.75 | 30.50 | 98818 | 29137 | 2.44% |
| 2026-06-18 | 28.26 | 28.72 | 0.32 | 1.13% | 28.00 | 28.98 | 81670 | 23257 | 2.02% |
| 2026-06-17 | 28.10 | 28.40 | 0.02 | 0.07% | 26.91 | 28.48 | 122801 | 34164 | 3.03% |
| 2026-06-16 | 26.11 | 28.38 | 2.58 | 10.00% | 25.81 | 28.38 | 106529 | 28863 | 2.63% |
| 2026-06-15 | 24.40 | 25.80 | 1.59 | 6.57% | 24.22 | 25.80 | 108663 | 27496 | 2.68% |
| 2026-06-12 | 24.76 | 24.21 | -0.24 | -0.98% | 24.01 | 25.27 | 65412 | 16011 | 1.62% |
| 2026-06-11 | 24.47 | 24.45 | -0.38 | -1.53% | 24.05 | 25.05 | 59724 | 14570 | 1.48% |
| 2026-06-10 | 23.60 | 24.83 | 1.15 | 4.86% | 23.37 | 25.23 | 90691 | 22099 | 2.24% |
| 2026-06-09 | 23.30 | 23.68 | 0.42 | 1.81% | 23.30 | 23.91 | 48371 | 11431 | 1.19% |
| 2026-06-08 | 23.89 | 23.26 | -1.04 | -4.28% | 23.00 | 23.90 | 61199 | 14353 | 1.51% |
| 2026-06-05 | 24.04 | 24.30 | 0.05 | 0.21% | 23.52 | 24.86 | 51828 | 12560 | 1.28% |
| 2026-06-04 | 24.03 | 24.25 | -0.03 | -0.12% | 23.94 | 24.65 | 44837 | 10898 | 1.11% |
| 2026-06-03 | 23.90 | 24.28 | 0.42 | 1.76% | 23.87 | 24.70 | 51989 | 12626 | 1.28% |
| 2026-06-02 | 24.11 | 23.86 | -0.37 | -1.53% | 23.22 | 24.23 | 51308 | 12201 | 1.27% |
| 2026-06-01 | 23.80 | 24.23 | 0.05 | 0.21% | 23.80 | 24.74 | 73656 | 17903 | 1.82% |
| 2026-05-29 | 25.28 | 24.18 | -1.03 | -4.09% | 24.00 | 25.40 | 98906 | 24383 | 2.44% |
| 2026-05-28 | 25.02 | 25.21 | 0.09 | 0.36% | 24.96 | 25.82 | 55512 | 14077 | 1.37% |
| 2026-05-27 | 25.67 | 25.16 | -0.68 | -2.63% | 24.84 | 26.60 | 76915 | 19508 | 1.90% |
| 2026-05-26 | 26.67 | 25.84 | -1.09 | -4.05% | 25.22 | 26.99 | 118376 | 30569 | 2.92% |
| 2026-05-25 | 26.38 | 26.93 | 0.54 | 2.05% | 26.37 | 27.59 | 106893 | 28860 | 2.64% |
| 2026-05-22 | 26.49 | 26.39 | 0.42 | 1.62% | 25.80 | 26.96 | 120028 | 31617 | 2.96% |
| 2026-05-21 | 28.01 | 25.97 | -2.21 | -7.84% | 25.75 | 28.66 | 168857 | 45740 | 4.17% |
| 2026-05-20 | 27.17 | 28.18 | 0.04 | 0.14% | 26.84 | 29.20 | 154275 | 43378 | 3.81% |
| 2026-05-19 | 26.49 | 28.14 | 1.11 | 4.11% | 25.70 | 28.28 | 173245 | 46923 | 4.28% |
| 2026-05-18 | 25.07 | 27.03 | 1.50 | 5.88% | 24.68 | 27.03 | 124224 | 32187 | 3.07% |
| 2026-05-15 | 25.10 | 25.53 | 0.73 | 2.94% | 25.01 | 25.98 | 98512 | 25114 | 2.43% |
| 2026-05-14 | 24.50 | 24.80 | 0.50 | 2.06% | 24.50 | 26.50 | 92352 | 23272 | 2.28% |
| 2026-05-13 | 23.79 | 24.30 | 0.31 | 1.29% | 23.47 | 24.43 | 62440 | 15044 | 1.54% |
| 2026-05-12 | 24.08 | 23.99 | -0.09 | -0.37% | 23.61 | 24.28 | 57699 | 13815 | 1.43% |
| 2026-05-11 | 23.50 | 24.08 | 0.34 | 1.43% | 23.15 | 24.10 | 76536 | 18094 | 1.89% |
| 2026-05-08 | 23.00 | 23.74 | 0.46 | 1.98% | 23.00 | 23.94 | 84332 | 19913 | 2.08% |
| 2026-05-07 | 22.82 | 23.28 | 0.44 | 1.93% | 22.51 | 23.58 | 90681 | 20996 | 2.24% |
| 2026-05-06 | 22.05 | 22.84 | 0.77 | 3.49% | 22.00 | 23.10 | 130331 | 29550 | 3.22% |
| 2026-04-30 | 22.36 | 22.07 | -0.59 | -2.60% | 22.07 | 23.30 | 108058 | 24276 | 2.67% |
| 2026-04-29 | 22.45 | 22.66 | 0.16 | 0.71% | 22.33 | 22.98 | 175575 | 39831 | 4.34% |
| 2026-04-28 | 22.22 | 22.50 | 1.02 | 4.75% | 21.02 | 23.27 | 252476 | 56336 | 6.24% |
| 2026-04-27 | 20.50 | 21.48 | 1.95 | 9.98% | 20.50 | 21.48 | 78688 | 16773 | 1.94% |
| 2026-04-24 | 18.41 | 19.53 | 0.93 | 5.00% | 18.41 | 19.85 | 79930 | 15508 | 1.97% |
| 2026-04-23 | 18.70 | 18.60 | -0.03 | -0.16% | 18.48 | 19.11 | 34230 | 6415 | 0.85% |
| 2026-04-22 | 18.61 | 18.63 | -0.16 | -0.85% | 18.47 | 18.81 | 27685 | 5147 | 0.68% |
| 2026-04-21 | 18.10 | 18.79 | 0.61 | 3.36% | 18.10 | 18.87 | 44743 | 8305 | 1.11% |
| 2026-04-20 | 18.26 | 18.18 | -0.08 | -0.44% | 18.09 | 18.34 | 22369 | 4070 | 0.55% |
| 2026-04-17 | 17.99 | 18.26 | 0.26 | 1.44% | 17.91 | 18.37 | 25718 | 4687 | 0.64% |
| 2026-04-16 | 17.96 | 18.00 | 0.00 | 0.00% | 17.86 | 18.12 | 18167 | 3272 | 0.45% |
| 2026-04-15 | 18.35 | 18.00 | -0.18 | -0.99% | 17.91 | 18.36 | 21471 | 3881 | 0.53% |
| 2026-04-14 | 18.41 | 18.18 | -0.08 | -0.44% | 18.09 | 18.50 | 23668 | 4324 | 0.58% |
| 2026-04-13 | 18.21 | 18.26 | 0.14 | 0.77% | 17.99 | 18.51 | 35293 | 6471 | 0.87% |
| 2026-04-10 | 17.99 | 18.12 | 0.33 | 1.85% | 17.79 | 18.25 | 27510 | 4980 | 0.68% |
| 2026-04-09 | 17.55 | 17.79 | 0.12 | 0.68% | 17.49 | 18.07 | 32267 | 5745 | 3.19% |
| 2026-04-08 | 17.38 | 17.67 | 0.47 | 2.73% | 17.38 | 17.73 | 27440 | 4821 | 2.71% |
| 2026-04-07 | 17.11 | 17.20 | 0.21 | 1.24% | 16.99 | 17.34 | 15953 | 2747 | 1.58% |
| 2026-04-03 | 17.01 | 16.99 | -0.13 | -0.76% | 16.95 | 17.37 | 21409 | 3664 | 2.12% |
| 2026-04-02 | 17.38 | 17.12 | -0.17 | -0.98% | 17.02 | 17.38 | 15599 | 2673 | 1.54% |
| 2026-04-01 | 17.22 | 17.29 | 0.30 | 1.77% | 17.18 | 17.45 | 18813 | 3256 | 1.86% |
| 2026-03-31 | 17.27 | 16.99 | -0.32 | -1.85% | 16.97 | 17.45 | 16724 | 2867 | 1.65% |
| 2026-03-30 | 16.98 | 17.31 | 0.10 | 0.58% | 16.96 | 17.45 | 22417 | 3877 | 2.21% |
| 2026-03-27 | 16.63 | 17.21 | 0.31 | 1.83% | 16.62 | 17.40 | 16004 | 2740 | 1.58% |
| 2026-03-26 | 17.18 | 16.90 | -0.29 | -1.69% | 16.78 | 17.29 | 20432 | 3478 | 2.02% |
| 2026-03-25 | 17.10 | 17.19 | 0.35 | 2.08% | 16.85 | 17.36 | 20072 | 3440 | 1.98% |
| 2026-03-24 | 16.63 | 16.84 | 0.61 | 3.76% | 16.19 | 16.84 | 23014 | 3799 | 2.27% |